Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	33.80	35.30	33.80	35.10	84,736	+1.30(+3.85%)
Oct 28, 2021	32.50	34.25	32.10	33.80	73,295	+1.20(+3.68%)
Oct 27, 2021	31.80	33.10	31.80	32.60	33,616	+0.70(+2.19%)
Oct 26, 2021	31.40			31.90	49,690	+0.40(+1.27%)
Oct 25, 2021	31.00	32.30	31.00	31.50	50,428	-0.20(-0.63%)
Oct 22, 2021	31.60	31.80	30.90	31.70	45,171	+0.00(+0.00%)
Oct 21, 2021	31.40	32.47	31.15	31.70	36,277	+0.30(+0.96%)
Oct 20, 2021	31.60	31.80	31.10	31.40	34,572	-0.20(-0.63%)
Oct 19, 2021	32.00	32.30	30.55	31.60	41,672	+0.00(+0.00%)
Oct 18, 2021	33.00	33.10	31.50	31.60	53,365	-1.60(-4.82%)
Oct 15, 2021	34.00	34.15	33.05	33.20	40,810	-0.70(-2.06%)
Oct 14, 2021	33.90	34.67	33.30	33.90	74,049	+0.30(+0.89%)
Oct 13, 2021	32.70	33.60	32.40	33.60	39,505	+1.10(+3.38%)
Oct 12, 2021	31.70	33.10	31.70	32.50	28,984	+0.70(+2.20%)
Oct 11, 2021	31.20	32.55	30.95	31.80	33,743	+0.60(+1.92%)
Oct 08, 2021	31.30	31.66	31.00	31.20	28,709	-0.20(-0.64%)
Oct 07, 2021	31.20	32.20	31.20	31.40	36,474	+0.50(+1.62%)
Oct 06, 2021	32.20	32.49	30.70	30.90	42,292	-1.10(-3.44%)
Oct 05, 2021	32.10	32.30	31.40	32.00	29,808	+0.00(+0.00%)
Oct 04, 2021	32.60	32.62	31.30	32.00	46,987	-0.70(-2.14%)
Oct 01, 2021	33.10	33.92	32.28	32.70	69,398	-0.30(-0.91%)
Sep 30, 2021	33.00	34.50	32.80	33.00	48,053	+0.00(+0.00%)
Sep 29, 2021	34.60	34.90	32.60	33.00	59,791	-1.10(-3.23%)
Sep 28, 2021	34.80	34.88	33.50	34.10	61,377	-1.20(-3.40%)
Sep 27, 2021	33.60	35.75	33.31	35.30	84,344	+1.60(+4.75%)
Sep 24, 2021	34.70	35.60	32.80	33.70	85,462	-1.60(-4.53%)
Sep 23, 2021	34.00	35.40	33.10	35.30	130,243	+1.00(+2.92%)
Sep 22, 2021	32.70	34.90	31.30	34.30	157,301	+1.60(+4.89%)
Sep 21, 2021	31.80	33.00	31.60	32.70	53,911	+0.90(+2.83%)
Sep 20, 2021	31.90	33.00	30.75	31.80	72,240	-1.80(-5.36%)
Sep 17, 2021	32.90	33.80	32.05	33.60	89,014	+0.90(+2.75%)
Sep 16, 2021	31.50	32.90	31.30	32.70	54,232	+1.00(+3.15%)
Sep 15, 2021	31.10	32.00	30.90	31.70	35,742	+0.40(+1.28%)
Sep 14, 2021	31.70	32.80	30.90	31.30	68,377	-0.40(-1.26%)
Sep 13, 2021	32.10	32.10	30.80	31.70	34,638	-0.10(-0.31%)
Sep 10, 2021	31.60	32.10	31.30	31.80	61,046	+0.40(+1.27%)
Sep 09, 2021	30.60	32.50	30.41	31.40	80,950	+0.90(+2.95%)
Sep 08, 2021	31.80	32.00	30.30	30.50	88,648	-1.00(-3.17%)
Sep 07, 2021	32.50	32.50	30.90	31.50	52,874	-0.60(-1.87%)
Sep 03, 2021	32.50	32.50	31.30	32.10	61,071	-0.50(-1.53%)
Sep 02, 2021	33.20	33.30	32.20	32.60	45,934	-0.80(-2.40%)
Sep 01, 2021	32.20	34.00	31.80	33.40	64,740	+1.20(+3.73%)
Aug 31, 2021	32.00	32.90	31.40	32.20	72,157	+0.60(+1.90%)
Aug 30, 2021	30.80	32.55	30.30	31.60	98,384	+1.30(+4.29%)
Aug 27, 2021	29.70	30.50	29.10	30.30	62,526	+0.70(+2.36%)
Aug 26, 2021	29.50	30.60	29.00	29.60	54,001	-0.10(-0.34%)
Aug 25, 2021	28.90	30.70	28.80	29.70	115,728	+0.90(+3.12%)
Aug 24, 2021	28.10	29.00	27.80	28.80	29,668	+0.70(+2.49%)
Aug 23, 2021	27.30	28.40	27.00	28.10	64,797	+1.60(+6.04%)
Aug 20, 2021	25.80	26.60	25.65	26.50	47,103	+0.60(+2.32%)
Aug 19, 2021	26.60	27.12	25.70	25.90	47,039	-1.20(-4.43%)
Aug 18, 2021	26.40	27.40	25.90	27.10	42,625	+0.50(+1.88%)
Aug 17, 2021	26.60	27.00	25.85	26.60	50,771	+0.20(+0.76%)
Aug 16, 2021	27.00	27.40	26.20	26.40	41,916	-0.90(-3.30%)
Aug 13, 2021	27.80	28.40	26.75	27.30	68,613	-0.80(-2.85%)
Aug 12, 2021	26.50	28.50	26.15	28.10	144,426	+1.80(+6.84%)
Aug 11, 2021	25.90	26.30	25.40	26.30	41,039	+0.50(+1.94%)
Aug 10, 2021	26.50	26.55	25.50	25.80	34,721	-0.80(-3.01%)
Aug 09, 2021	25.60	26.70	25.60	26.60	40,838	+0.60(+2.31%)
Aug 06, 2021	25.60	26.00	24.90	26.00	66,510	+0.50(+1.96%)
Aug 05, 2021	25.40	26.10	24.90	25.50	55,081	+0.50(+2.00%)
Aug 04, 2021	25.50	26.30	24.81	25.00	62,448	-0.80(-3.10%)
Aug 03, 2021	27.20	27.20	25.00	25.80	120,246	-1.10(-4.09%)
Aug 02, 2021	26.30	27.90	25.70	26.90	81,268	+0.60(+2.28%)
Jul 30, 2021	26.10	26.30	25.70	26.30	62,306	-0.30(-1.13%)
Jul 29, 2021	27.50	27.70	26.60	26.60	42,919	-0.90(-3.27%)
Jul 28, 2021	27.10	27.80	26.90	27.50	37,191	+1.00(+3.77%)
Jul 27, 2021	27.40	27.50	25.90	26.50	53,510	-0.20(-0.75%)
Jul 26, 2021	27.20	27.50	26.40	26.70	62,846	-0.70(-2.55%)
Jul 23, 2021	28.30	28.30	26.70	27.40	81,897	-0.70(-2.49%)
Jul 22, 2021	29.60	29.60	27.80	28.10	51,326	-1.50(-5.07%)
Jul 21, 2021	28.30	29.70	27.60	29.60	86,151	+1.70(+6.09%)
Jul 20, 2021	28.40	28.50	27.10	27.90	77,914	-0.60(-2.11%)
Jul 19, 2021	26.90	28.50	26.60	28.50	55,741	+1.10(+4.01%)
Jul 16, 2021	28.20	28.60	26.60	27.40	101,522	-0.30(-1.08%)
Jul 15, 2021	28.10	28.70	27.00	27.70	114,040	-0.80(-2.81%)
Jul 14, 2021	31.20	31.20	28.50	28.50	163,642	-2.90(-9.24%)
Jul 13, 2021	31.40	32.65	30.20	31.40	130,112	+0.30(+0.96%)
Jul 12, 2021	30.80	32.30	30.10	31.10	126,852	+0.50(+1.63%)
Jul 09, 2021	29.00	30.75	28.50	30.60	85,850	+2.00(+6.99%)
Jul 08, 2021	28.30	29.80	27.70	28.60	83,597	-0.30(-1.04%)
Jul 07, 2021	29.10	29.50	28.10	28.90	123,627	+0.10(+0.35%)
Jul 06, 2021	30.60	30.80	28.80	28.80	95,167	-1.60(-5.26%)
Jul 02, 2021	29.70	30.50	28.75	30.40	67,415	+0.80(+2.70%)
Jul 01, 2021	29.80	29.80	28.00	29.60	103,268	+0.10(+0.34%)
Jun 30, 2021	30.00	30.00	28.70	29.50	69,670	-0.40(-1.34%)
Jun 29, 2021	30.10	30.60	29.55	29.90	74,816	-0.40(-1.32%)
Jun 28, 2021	30.80	31.11	29.60	30.30	82,131	+0.20(+0.66%)
Jun 25, 2021	29.70	31.40	28.80	30.10	882,194	+1.00(+3.44%)
Jun 24, 2021	28.80	29.50	28.20	29.10	85,386	+0.60(+2.11%)
Jun 23, 2021	28.10	29.00	28.00	28.50	90,562	+0.30(+1.06%)
Jun 22, 2021	27.30	28.20	26.70	28.20	68,027	+0.60(+2.17%)
Jun 21, 2021	27.40	27.78	26.20	27.60	91,113	+0.80(+2.99%)
Jun 18, 2021	28.00	28.30	26.70	26.80	144,072	-1.30(-4.63%)
Jun 17, 2021	28.20	28.40	27.40	28.10	62,243	+0.30(+1.08%)
Jun 16, 2021	28.30	28.60	26.70	27.80	100,554	-0.40(-1.42%)
Jun 15, 2021	29.60	29.80	27.40	28.20	169,490	-1.30(-4.41%)
Jun 14, 2021	30.40	31.70	29.10	29.50	195,579	-0.60(-1.99%)
Jun 11, 2021	31.00	31.60	29.50	30.10	181,725	-0.20(-0.66%)
Jun 10, 2021	30.60	32.30	29.00	30.30	461,286	-1.40(-4.42%)
Jun 09, 2021	37.40	37.60	31.00	31.70	2,594,568	+5.10(+19.17%)
Jun 08, 2021	26.90	27.30	25.50	26.60	65,529	+0.00(+0.00%)
Jun 07, 2021	26.10	26.80	25.80	26.60	52,378	+1.10(+4.31%)
Jun 04, 2021	26.00	26.50	25.45	25.50	43,054	-0.60(-2.30%)
Jun 03, 2021	26.10	26.20	25.20	26.10	43,735	-0.10(-0.38%)
Jun 02, 2021	25.90	26.34	25.20	26.20	54,381	+0.30(+1.16%)
Jun 01, 2021	27.00	27.00	25.50	25.90	46,539	-0.90(-3.36%)
May 28, 2021	26.00	27.47	25.70	26.80	63,690	+1.20(+4.69%)
May 27, 2021	26.40	26.50	25.00	25.60	35,154	-0.40(-1.54%)
May 26, 2021	24.80	26.10	24.60	26.00	64,038	+1.40(+5.69%)
May 25, 2021	25.10	25.50	24.20	24.60	37,092	-0.40(-1.60%)
May 24, 2021	25.90	25.90	24.50	25.00	42,529	-0.80(-3.10%)
May 21, 2021	26.50	26.60	25.50	25.80	54,862	-0.70(-2.64%)
May 20, 2021	26.10	27.60	25.30	26.50	64,652	+0.40(+1.53%)
May 19, 2021	26.40	28.10	25.70	26.10	65,922	-1.10(-4.04%)
May 18, 2021	24.20	28.00	23.90	27.20	128,008	+2.80(+11.48%)
May 17, 2021	24.00	24.85	23.60	24.40	66,279	+0.60(+2.52%)
May 14, 2021	24.50	24.60	22.80	23.80	97,320	+0.00(+0.00%)
May 13, 2021	24.70	26.10	22.20	23.80	186,244	-0.20(-0.83%)
May 12, 2021	24.50	25.78	23.70	24.00	91,773	-1.00(-4.00%)
May 11, 2021	23.40	26.10	23.20	25.00	109,044	+1.00(+4.17%)
May 10, 2021	25.40	25.40	23.50	24.00	83,341	-1.10(-4.38%)
May 07, 2021	24.60	26.10	23.40	25.10	213,683	+1.50(+6.36%)
May 06, 2021	27.40	27.70	22.75	23.60	314,686	-3.90(-14.18%)
May 05, 2021	27.60	28.40	26.80	27.50	86,708	+0.10(+0.36%)
May 04, 2021	29.20	29.50	27.30	27.40	108,215	-2.20(-7.43%)
May 03, 2021	28.90	30.10	28.50	29.60	49,219	+0.60(+2.07%)
Apr 30, 2021	29.60	29.80	28.80	29.00	45,420	-0.60(-2.03%)
Apr 29, 2021	29.80	31.00	29.10	29.60	62,071	+0.30(+1.02%)
Apr 28, 2021	28.50	29.80	28.00	29.30	64,349	+0.80(+2.81%)
Apr 27, 2021	29.80	29.90	28.20	28.50	53,725	-1.20(-4.04%)
Apr 26, 2021	28.30	30.20	28.10	29.70	86,457	+1.40(+4.95%)
Apr 23, 2021	27.90	28.56	27.40	28.30	55,810	+0.40(+1.43%)
Apr 22, 2021	27.10	29.00	26.80	27.90	77,012	+0.20(+0.72%)
Apr 21, 2021	26.80	28.10	26.50	27.70	93,966	+0.90(+3.36%)
Apr 20, 2021	27.80	28.00	26.30	26.80	142,871	-1.20(-4.29%)
Apr 19, 2021	28.10	29.00	27.50	28.00	55,434	-0.45(-1.58%)
Apr 16, 2021	29.90	30.00	28.10	28.45	65,610	-1.25(-4.21%)
Apr 15, 2021	29.50	30.20	28.70	29.70	47,842	+0.40(+1.37%)
Apr 14, 2021	28.60	30.70	28.40	29.30	62,382	+0.60(+2.09%)
Apr 13, 2021	28.60	28.80	27.20	28.70	66,778	+0.10(+0.35%)
Apr 12, 2021	29.50	29.90	27.50	28.60	105,417	-0.90(-3.05%)
Apr 09, 2021	29.90	30.36	29.20	29.50	59,220	-0.40(-1.34%)
Apr 08, 2021	29.70	30.00	28.80	29.90	53,336	+0.50(+1.70%)
Apr 07, 2021	30.60	30.90	29.10	29.40	73,331	-1.20(-3.92%)
Apr 06, 2021	30.90	31.00	30.10	30.60	39,318	-0.20(-0.65%)
Apr 05, 2021	32.40	32.70	30.30	30.80	63,963	-1.20(-3.75%)
Apr 01, 2021	32.20	32.40	31.10	32.00	53,050	+0.60(+1.91%)
Mar 31, 2021	31.10	32.10	30.70	31.40	82,155	+0.80(+2.61%)
Mar 30, 2021	30.10	31.10	28.70	30.60	63,025	+0.10(+0.33%)
Mar 29, 2021	31.30	31.60	29.60	30.50	84,019	-1.10(-3.48%)
Mar 26, 2021	32.10	32.40	30.50	31.60	67,680	-0.50(-1.56%)
Mar 25, 2021	30.50	32.30	29.60	32.10	72,782	+1.20(+3.88%)
Mar 24, 2021	34.50	34.90	30.80	30.90	122,548	-3.20(-9.38%)
Mar 23, 2021	35.50	36.80	33.30	34.10	69,093	-1.70(-4.75%)
Mar 22, 2021	35.30	36.20	34.40	35.80	60,196	+0.80(+2.29%)
Mar 19, 2021	33.20	36.50	32.50	35.00	109,350	+1.80(+5.42%)
Mar 18, 2021	34.10	35.25	33.00	33.20	60,680	-1.20(-3.49%)
Mar 17, 2021	33.70	34.90	33.00	34.40	65,403	+0.60(+1.78%)
Mar 16, 2021	35.30	35.30	32.90	33.80	73,502	-1.20(-3.43%)
Mar 15, 2021	35.50	36.10	34.20	35.00	116,522	+0.00(+0.00%)
Mar 12, 2021	36.00	36.00	34.10	35.00	71,320	-0.80(-2.23%)
Mar 11, 2021	32.50	36.40	32.00	35.80	180,269	+3.80(+11.87%)
Mar 10, 2021	32.20	32.70	31.20	32.00	459,304	+0.10(+0.31%)
Mar 09, 2021	31.30	32.60	31.20	31.90	83,550	+1.50(+4.93%)
Mar 08, 2021	33.00	33.20	30.10	30.40	131,250	-2.70(-8.16%)
Mar 05, 2021	28.90	33.80	26.20	33.10	257,320	+4.30(+14.93%)
Mar 04, 2021	31.10	31.50	27.50	28.80	242,801	-2.80(-8.86%)
Mar 03, 2021	34.00	34.15	30.80	31.60	134,011	-1.80(-5.39%)
Mar 02, 2021	33.30	35.10	32.60	33.40	127,645	+0.20(+0.60%)
Mar 01, 2021	33.40	35.00	32.20	33.20	89,984	+1.10(+3.43%)
Feb 26, 2021	32.10	33.40	30.70	32.10	146,030	-0.60(-1.83%)
Feb 25, 2021	33.90	34.10	32.10	32.70	102,827	-1.40(-4.11%)
Feb 24, 2021	33.80	36.30	33.80	34.10	80,494	+0.50(+1.49%)
Feb 23, 2021	34.40	34.90	31.10	33.60	181,414	-2.10(-5.88%)
Feb 22, 2021	38.30	38.70	35.30	35.70	119,197	-2.05(-5.43%)
Feb 19, 2021	38.00	38.60	37.40	37.75	89,900	-0.45(-1.18%)
Feb 18, 2021	39.00	39.00	35.00	38.20	165,581	-1.00(-2.55%)
Feb 17, 2021	40.30	40.90	37.50	39.20	216,537	-1.40(-3.45%)
Feb 16, 2021	42.00	44.10	39.10	40.60	358,051	-0.30(-0.73%)
Feb 12, 2021	44.50	44.50	40.10	40.90	575,240	-0.70(-1.68%)
Feb 11, 2021	38.30	53.80	37.30	41.60	1,370,071	+4.50(+12.13%)
Feb 10, 2021	40.00	40.30	36.10	37.10	85,267	-1.80(-4.63%)
Feb 09, 2021	38.20	40.70	37.60	38.90	135,675	+1.50(+4.01%)
Feb 08, 2021	36.00	39.30	35.10	37.40	153,325	+2.20(+6.25%)
Feb 05, 2021	35.90	35.90	33.40	35.20	102,360	-0.20(-0.56%)
Feb 04, 2021	35.50	37.30	34.70	35.40	89,070	+1.00(+2.91%)
Feb 03, 2021	33.70	35.70	33.00	34.40	84,509	+1.00(+2.99%)
Feb 02, 2021	32.90	33.70	32.10	33.40	70,556	+0.60(+1.83%)
Feb 01, 2021	33.00	33.10	31.90	32.80	63,027	+0.30(+0.92%)
Jan 29, 2021	33.00	33.60	31.00	32.50	102,730	+0.10(+0.31%)
Jan 28, 2021	31.50	34.10	31.50	32.40	92,631	+0.90(+2.86%)
Jan 27, 2021	32.60	35.30	30.60	31.50	97,932	-2.70(-7.89%)
Jan 26, 2021	34.60	35.00	33.50	34.20	71,636	-0.10(-0.29%)
Jan 25, 2021	36.20	36.40	32.20	34.30	153,163	-1.90(-5.25%)
Jan 22, 2021	36.10	37.30	35.20	36.20	124,090	-1.10(-2.95%)
Jan 21, 2021	37.90	39.50	35.70	37.30	144,595	+0.40(+1.08%)
Jan 20, 2021	37.70	39.40	34.50	36.90	268,712	+3.20(+9.50%)
Jan 19, 2021	34.30	34.60	32.10	33.70	106,195	+0.20(+0.60%)
Jan 15, 2021	33.70	34.50	32.30	33.50	61,440	-0.20(-0.59%)
Jan 14, 2021	31.20	33.70	30.80	33.70	99,447	+2.50(+8.01%)
Jan 13, 2021	32.20	32.60	29.50	31.20	177,690	-0.60(-1.89%)
Jan 12, 2021	27.70	32.60	27.60	31.80	213,633	+4.70(+17.34%)
Jan 11, 2021	28.00	28.10	26.80	27.10	46,662	-0.30(-1.09%)
Jan 08, 2021	28.80	28.80	26.73	27.40	96,410	+0.30(+1.11%)
Jan 07, 2021	27.00	27.80	26.60	27.10	63,246	+0.80(+3.04%)
Jan 06, 2021	26.70	27.60	25.70	26.30	53,397	+0.30(+1.15%)
Jan 05, 2021	26.50	26.90	25.60	26.00	42,324	-0.60(-2.26%)
Jan 04, 2021	26.60	27.20	25.60	26.60	44,583	+0.10(+0.38%)
Dec 31, 2020		26.50	26.50	26.50	57,577	-0.30(-1.12%)
Dec 30, 2020	25.70	27.30	25.60	26.80	57,577	+1.10(+4.28%)
Dec 29, 2020	28.20	28.34	25.30	25.70	86,302	-2.30(-8.21%)
Dec 28, 2020	28.50	29.40	27.60	28.00	94,279	-0.20(-0.71%)
Dec 24, 2020	28.10	29.20	27.50	28.20	35,650	-0.10(-0.35%)
Dec 23, 2020	27.60	28.60	26.80	28.30	105,502	+1.50(+5.60%)
Dec 22, 2020	27.60	29.50	26.20	26.80	227,198	-0.10(-0.37%)
Dec 21, 2020	26.20	27.30	25.80	26.90	55,759	+0.90(+3.46%)
Dec 18, 2020	26.90	28.20	25.53	26.00	188,750	-1.70(-6.14%)
Dec 17, 2020	27.90	28.90	26.60	27.70	120,943	+0.10(+0.36%)
Dec 16, 2020	25.30	28.70	25.20	27.60	171,208	+2.40(+9.52%)
Dec 15, 2020	24.90	25.60	24.00	25.20	65,623	+0.50(+2.02%)
Dec 14, 2020	24.80	25.50	24.30	24.70	44,993	+0.40(+1.65%)
Dec 11, 2020	25.00	25.40	23.99	24.30	44,830	-0.70(-2.80%)
Dec 10, 2020	23.90	25.10	22.00	25.00	69,532	+1.10(+4.60%)
Dec 09, 2020	25.50	25.80	23.10	23.90	75,939	-1.35(-5.35%)
Dec 08, 2020	25.90	26.10	24.80	25.25	43,501	-0.55(-2.13%)
Dec 07, 2020	28.30	28.40	24.90	25.80	84,368	-0.70(-2.64%)
Dec 04, 2020	24.50	27.00	24.50	26.50	82,410	+2.00(+8.16%)
Dec 03, 2020	26.00	26.00	24.10	24.50	64,657	-1.20(-4.67%)
Dec 02, 2020	25.80	26.20	25.30	25.70	34,761	+0.00(+0.00%)
Dec 01, 2020	24.25	26.60	24.04	25.70	75,424	+1.70(+7.08%)
Nov 30, 2020	24.20	24.70	23.40	24.00	50,776	+0.30(+1.27%)
Nov 27, 2020	24.30	24.70	23.60	23.70	24,990	-0.50(-2.07%)
Nov 25, 2020	24.30	25.10	23.60	24.20	27,100	+0.00(+0.00%)
Nov 24, 2020	23.30	24.90	23.10	24.20	35,270	+0.90(+3.86%)
Nov 23, 2020	24.00	24.10	23.00	23.30	46,951	-0.80(-3.32%)
Nov 20, 2020	24.40	24.50	23.65	24.10	28,330	-0.60(-2.43%)
Nov 19, 2020	24.40	24.70	24.10	24.70	11,207	+0.40(+1.65%)
Nov 18, 2020	24.70	25.00	23.60	24.30	28,375	+0.00(+0.00%)
Nov 17, 2020	25.00	25.10	24.10	24.30	21,032	-0.70(-2.80%)
Nov 16, 2020	24.90	25.40	24.50	25.00	25,222	+0.10(+0.40%)
Nov 13, 2020	24.50	25.20	24.15	24.90	21,750	+0.50(+2.05%)
Nov 12, 2020	25.40	25.40	23.90	24.40	21,761	-0.80(-3.17%)
Nov 11, 2020	24.40	25.60	23.80	25.20	26,736	+0.70(+2.86%)
Nov 10, 2020	24.00	24.50	23.50	24.50	46,380	+0.50(+2.08%)
Nov 09, 2020	24.50	25.00	23.30	24.00	42,290	+1.00(+4.35%)
Nov 06, 2020	24.50	24.50	22.30	23.00	25,000	-1.50(-6.12%)
Nov 05, 2020	23.30	24.80	23.30	24.50	21,338	+1.10(+4.70%)
Nov 04, 2020	24.40	24.90	23.10	23.40	26,449	-0.50(-2.09%)
Nov 03, 2020	22.70	24.10	22.40	23.90	29,999	+1.30(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.