Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1213	0.1320	0.1213	0.1287	88,800	+0.01(+4.29%)
Apr 29, 2021	0.1430	0.1430	0.1211	0.1234	322,787	-0.01(-5.37%)
Apr 28, 2021	0.1370	0.1370	0.1195	0.1304	140,707	+0.01(+7.86%)
Apr 27, 2021	0.1410	0.1410	0.1205	0.1209	266,901	-0.01(-6.57%)
Apr 26, 2021	0.1370	0.1370	0.1130	0.1294	130,107	+0.00(+2.45%)
Apr 23, 2021	0.1215	0.1300	0.1190	0.1263	126,600	+0.00(+0.32%)
Apr 22, 2021	0.1360	0.1360	0.1148	0.1259	184,664	-0.00(-0.16%)
Apr 21, 2021	0.1390	0.1390	0.1137	0.1261	461,180	+0.00(+0.32%)
Apr 20, 2021	0.1357	0.1412	0.1256	0.1257	188,434	-0.00(-1.57%)
Apr 19, 2021	0.1280	0.1530	0.1220	0.1277	655,957	-0.01(-6.58%)
Apr 16, 2021	0.1480	0.1480	0.1310	0.1367	121,100	+0.01(+4.75%)
Apr 15, 2021	0.1284	0.1402	0.1284	0.1305	201,154	-0.00(-0.99%)
Apr 14, 2021	0.1233	0.1400	0.1233	0.1318	467,728	-0.01(-6.52%)
Apr 13, 2021	0.1300	0.1450	0.1300	0.1410	300,334	-0.00(-0.42%)
Apr 12, 2021	0.1439	0.1565	0.1416	0.1416	185,695	-0.01(-4.97%)
Apr 09, 2021	0.1650	0.1650	0.1450	0.1490	151,500	-0.00(-1.91%)
Apr 08, 2021	0.1350	0.1524	0.1350	0.1519	218,056	+0.01(+6.08%)
Apr 07, 2021	0.1409	0.1596	0.1409	0.1432	475,118	-0.01(-5.79%)
Apr 06, 2021	0.1380	0.1590	0.1380	0.1520	327,659	+0.00(+2.98%)
Apr 05, 2021	0.1550	0.1610	0.1451	0.1476	375,039	-0.00(-1.60%)
Apr 01, 2021	0.1350	0.1570	0.1350	0.1500	205,800	+0.00(+1.28%)
Mar 31, 2021	0.1560	0.1560	0.1310	0.1481	373,744	+0.01(+10.69%)
Mar 30, 2021	0.1584	0.1584	0.1322	0.1338	356,113	-0.02(-14.23%)
Mar 29, 2021	0.1680	0.1680	0.1450	0.1560	692,294	+0.00(+0.71%)
Mar 26, 2021	0.1605	0.1650	0.1402	0.1549	1,508,300	+0.03(+23.92%)
Mar 25, 2021	0.1360	0.1398	0.1250	0.1250	495,460	-0.01(-8.09%)
Mar 24, 2021	0.1306	0.1400	0.1306	0.1360	214,267	+0.01(+4.37%)
Mar 23, 2021	0.1480	0.1480	0.1302	0.1303	238,184	-0.01(-6.46%)
Mar 22, 2021	0.1383	0.1483	0.1350	0.1393	596,725	+0.01(+4.82%)
Mar 19, 2021	0.1350	0.1380	0.1227	0.1329	279,500	+0.00(+3.67%)
Mar 18, 2021	0.1335	0.1350	0.1200	0.1282	850,164	+0.00(+0.87%)
Mar 17, 2021	0.1400	0.1400	0.1244	0.1271	570,900	-0.01(-7.63%)
Mar 16, 2021	0.1530	0.1530	0.1300	0.1376	1,401,496	-0.00(-1.78%)
Mar 15, 2021	0.1320	0.1460	0.1242	0.1401	2,186,355	+0.02(+20.05%)
Mar 12, 2021	0.1328	0.1328	0.1140	0.1167	83,600	-0.01(-6.64%)
Mar 11, 2021	0.1243	0.1250	0.1131	0.1250	420,687	+0.01(+5.57%)
Mar 10, 2021	0.1180	0.1250	0.1102	0.1184	85,159	+0.00(+2.96%)
Mar 09, 2021	0.1120	0.1200	0.1089	0.1150	140,287	+0.00(+2.95%)
Mar 08, 2021	0.1131	0.1191	0.1053	0.1117	685,358	+0.00(+1.55%)
Mar 05, 2021	0.1180	0.1180	0.1000	0.1100	407,900	+0.00(+0.36%)
Mar 04, 2021	0.1080	0.1246	0.1010	0.1096	716,125	-0.01(-10.68%)
Mar 03, 2021	0.1440	0.1440	0.1179	0.1227	319,696	-0.01(-5.40%)
Mar 02, 2021	0.1430	0.1430	0.1251	0.1297	492,574	-0.00(-0.23%)
Mar 01, 2021	0.1300	0.1400	0.1197	0.1300	260,710	+0.01(+4.00%)
Feb 26, 2021	0.1510	0.1510	0.1250	0.1250	790,800	-0.02(-11.79%)
Feb 25, 2021	0.1430	0.1600	0.1380	0.1417	949,573	+0.00(+3.58%)
Feb 24, 2021	0.1430	0.1430	0.1259	0.1368	700,376	+0.00(+3.40%)
Feb 23, 2021	0.1557	0.1558	0.1300	0.1323	711,183	-0.02(-11.56%)
Feb 22, 2021	0.1416	0.1600	0.1327	0.1496	1,219,693	+0.01(+6.70%)
Feb 19, 2021	0.1300	0.1500	0.1300	0.1402	332,100	+0.00(+0.14%)
Feb 18, 2021	0.1790	0.1800	0.1320	0.1400	1,210,488	-0.02(-12.72%)
Feb 17, 2021	0.1600	0.1750	0.1500	0.1604	1,528,867	+0.01(+8.09%)
Feb 16, 2021	0.1420	0.1710	0.1250	0.1484	2,558,139	+0.02(+14.15%)
Feb 12, 2021	0.1325	0.1500	0.1160	0.1300	1,372,400	-0.01(-8.58%)
Feb 11, 2021	0.1708	0.1879	0.1300	0.1422	5,596,726	-0.03(-16.01%)
Feb 10, 2021	0.1357	0.1900	0.0998	0.1693	10,875,823	+0.07(+76.72%)
Feb 09, 2021	0.0917	0.0964	0.0841	0.0958	751,232	+0.01(+7.64%)
Feb 08, 2021	0.0869	0.0890	0.0858	0.0890	270,615	+0.00(+4.95%)
Feb 05, 2021	0.0778	0.0859	0.0769	0.0848	204,300	+0.00(+6.00%)
Feb 04, 2021	0.0910	0.0910	0.0779	0.0800	88,208	-0.01(-8.26%)
Feb 03, 2021	0.0880	0.0880	0.0821	0.0872	121,171	-0.00(-0.91%)
Feb 02, 2021	0.0960	0.0960	0.0833	0.0880	49,409	+0.00(+5.39%)
Feb 01, 2021	0.0842	0.0920	0.0760	0.0835	152,088	+0.00(+3.09%)
Jan 29, 2021	0.0966	0.0966	0.0769	0.0810	393,100	-0.01(-10.00%)
Jan 28, 2021	0.0851	0.0960	0.0851	0.0900	169,927	+0.00(+5.88%)
Jan 27, 2021	0.0899	0.0989	0.0800	0.0850	659,815	-0.01(-10.53%)
Jan 26, 2021	0.1010	0.1012	0.0950	0.0950	336,755	-0.00(-4.04%)
Jan 25, 2021	0.1130	0.1130	0.0950	0.0990	258,071	-0.00(-2.17%)
Jan 22, 2021	0.0950	0.1038	0.0892	0.1012	86,400	+0.01(+6.53%)
Jan 21, 2021	0.1095	0.1102	0.0852	0.0950	611,476	-0.02(-14.03%)
Jan 20, 2021	0.1126	0.1157	0.1010	0.1105	441,404	+0.01(+10.50%)
Jan 19, 2021	0.1018	0.1216	0.0932	0.1000	1,938,828	+0.02(+25.00%)
Jan 15, 2021	0.0765	0.0840	0.0765	0.0800	159,000	+0.00(+0.00%)
Jan 14, 2021	0.0803	0.0810	0.0747	0.0800	227,500	+0.01(+7.67%)
Jan 13, 2021	0.0751	0.0751	0.0705	0.0743	158,893	+0.00(+1.36%)
Jan 12, 2021	0.0810	0.0810	0.0696	0.0733	78,997	+0.00(+6.23%)
Jan 11, 2021	0.0710	0.0730	0.0665	0.0690	89,702	-0.01(-7.75%)
Jan 08, 2021	0.0770	0.0776	0.0700	0.0748	76,600	-0.00(-3.11%)
Jan 07, 2021	0.0810	0.0810	0.0710	0.0772	71,797	-0.00(-3.50%)
Jan 06, 2021	0.0810	0.0810	0.0780	0.0800	22,030	+0.00(+1.27%)
Jan 05, 2021	0.0792	0.0810	0.0781	0.0790	191,777	+0.00(+2.73%)
Jan 04, 2021	0.0930	0.0930	0.0769	0.0769	156,824	+0.00(+0.00%)
Dec 31, 2020		0.0769	0.0769	0.0769	107,028	+0.00(+2.67%)
Dec 30, 2020	0.0745	0.0749	0.0704	0.0749	107,028	+0.00(+0.40%)
Dec 29, 2020	0.0720	0.0779	0.0720	0.0746	263,065	+0.00(+3.61%)
Dec 28, 2020	0.0787	0.0787	0.0663	0.0720	443,648	-0.00(-2.57%)
Dec 24, 2020	0.0866	0.0866	0.0697	0.0739	261,200	-0.00(-5.01%)
Dec 23, 2020	0.0714	0.0783	0.0700	0.0778	297,493	+0.00(+4.99%)
Dec 22, 2020	0.0703	0.0779	0.0697	0.0741	76,510	+0.00(+2.77%)
Dec 21, 2020	0.0685	0.0767	0.0653	0.0721	298,900	+0.01(+7.61%)
Dec 18, 2020	0.0794	0.0794	0.0666	0.0670	477,200	-0.01(-11.61%)
Dec 17, 2020	0.0700	0.0788	0.0668	0.0758	121,927	+0.01(+13.47%)
Dec 16, 2020	0.0591	0.0749	0.0591	0.0668	355,627	-0.00(-1.76%)
Dec 15, 2020	0.0750	0.0793	0.0670	0.0680	415,620	-0.00(-5.69%)
Dec 14, 2020	0.0829	0.0829	0.0721	0.0721	79,390	-0.01(-8.73%)
Dec 11, 2020	0.1000	0.1000	0.0753	0.0790	271,800	-0.00(-3.54%)
Dec 10, 2020	0.1000	0.1000	0.0721	0.0819	690,330	+0.01(+9.20%)
Dec 09, 2020	0.0749	0.0793	0.0700	0.0750	595,012	+0.00(+3.45%)
Dec 08, 2020	0.0600	0.0812	0.0600	0.0725	474,581	+0.01(+18.46%)
Dec 07, 2020	0.0650	0.0683	0.0566	0.0612	327,265	+0.00(+2.00%)
Dec 04, 2020	0.0643	0.0650	0.0531	0.0600	97,000	+0.00(+0.00%)
Dec 03, 2020	0.0568	0.0630	0.0568	0.0600	82,190	+0.01(+11.11%)
Dec 02, 2020	0.0648	0.0648	0.0530	0.0540	500,300	-0.00(-5.26%)
Dec 01, 2020	0.0650	0.0653	0.0564	0.0570	152,424	-0.00(-7.47%)
Nov 30, 2020	0.0620	0.0650	0.0616	0.0616	280,896	-0.00(-0.16%)
Nov 27, 2020	0.0600	0.0633	0.0600	0.0617	241,200	+0.00(+6.38%)
Nov 25, 2020	0.0533	0.0586	0.0533	0.0580	127,500	+0.01(+11.32%)
Nov 24, 2020	0.0536	0.0540	0.0489	0.0521	41,630	-0.00(-6.46%)
Nov 23, 2020	0.0550	0.0575	0.0490	0.0557	654,800	+0.00(+2.39%)
Nov 20, 2020	0.0580	0.0580	0.0491	0.0544	141,300	-0.00(-1.63%)
Nov 19, 2020	0.0535	0.0553	0.0532	0.0553	20,000	+0.00(+1.84%)
Nov 18, 2020	0.0560	0.0586	0.0543	0.0543	87,222	-0.00(-1.09%)
Nov 17, 2020	0.0447	0.0580	0.0447	0.0549	556,743	+0.00(+9.80%)
Nov 16, 2020	0.0561	0.0561	0.0486	0.0500	312,322	-0.00(-1.77%)
Nov 13, 2020	0.0561	0.0561	0.0492	0.0509	17,700	-0.01(-9.27%)
Nov 12, 2020	0.0561	0.0561	0.0522	0.0561	56,584	+0.00(+4.86%)
Nov 11, 2020	0.0531	0.0560	0.0530	0.0535	27,202	-0.00(-4.63%)
Nov 10, 2020	0.0550	0.0561	0.0500	0.0561	223,612	+0.01(+11.98%)
Nov 09, 2020	0.0524	0.0524	0.0481	0.0501	114,301	-0.00(-4.57%)
Nov 06, 2020	0.0525	0.0525	0.0500	0.0525	48,300	+0.01(+14.13%)
Nov 05, 2020	0.0490	0.0490	0.0460	0.0460	5,411	-0.00(-6.12%)
Nov 03, 2020		0.0490	0.0490	0.0490	0	+0.01(+11.36%)
Nov 02, 2020	0.0400	0.0440	0.0400	0.0440	50,100	-0.00(-2.22%)
Oct 30, 2020	0.0360	0.0450	0.0360	0.0450	23,900	-0.00(-1.53%)
Oct 29, 2020	0.0450	0.0457	0.0401	0.0457	37,000	+0.00(+0.66%)
Oct 28, 2020	0.0480	0.0480	0.0405	0.0454	85,288	+0.00(+10.19%)
Oct 27, 2020	0.0420	0.0543	0.0412	0.0412	34,813	-0.01(-13.45%)
Oct 26, 2020	0.0420	0.0481	0.0420	0.0476	11,133	-0.00(-0.42%)
Oct 23, 2020	0.0544	0.0544	0.0419	0.0478	36,800	-0.00(-6.46%)
Oct 22, 2020	0.0417	0.0544	0.0417	0.0511	97,504	+0.01(+11.33%)
Oct 21, 2020	0.0580	0.0580	0.0450	0.0459	23,400	+0.00(+2.00%)
Oct 20, 2020	0.0461	0.0500	0.0450	0.0450	45,101	-0.01(-13.46%)
Oct 19, 2020	0.0550	0.0582	0.0450	0.0520	43,012	-0.00(-3.35%)
Oct 16, 2020	0.0587	0.0587	0.0483	0.0538	25,900	-0.00(-0.74%)
Oct 15, 2020	0.0513	0.0550	0.0480	0.0542	164,850	+0.00(+3.63%)
Oct 14, 2020	0.0475	0.0523	0.0475	0.0523	13,000	+0.00(+9.87%)
Oct 13, 2020	0.0500	0.0500	0.0476	0.0476	20,032	+0.00(+0.21%)
Oct 12, 2020	0.0500	0.0500	0.0411	0.0475	18,096	+0.01(+15.57%)
Oct 09, 2020	0.0441	0.0441	0.0411	0.0411	26,200	-0.00(-9.87%)
Oct 08, 2020	0.0495	0.0500	0.0410	0.0456	90,800	-0.00(-3.80%)
Oct 07, 2020	0.0500	0.0500	0.0401	0.0474	60,080	+0.00(+4.18%)
Oct 06, 2020	0.0456	0.0456	0.0455	0.0455	12,070	+0.00(+0.66%)
Oct 05, 2020	0.0499	0.0499	0.0402	0.0452	29,128	-0.00(-3.83%)
Oct 02, 2020	0.0475	0.0499	0.0439	0.0470	410,000	-0.00(-5.81%)
Oct 01, 2020	0.0482	0.0499	0.0482	0.0499	25,402	+0.00(+7.31%)
Sep 30, 2020	0.0450	0.0499	0.0450	0.0465	7,501	-0.00(-2.11%)
Sep 29, 2020	0.0474	0.0475	0.0450	0.0475	859	+0.00(+6.74%)
Sep 28, 2020	0.0475	0.0499	0.0445	0.0445	5,322	-0.00(-6.32%)
Sep 25, 2020	0.0475	0.0485	0.0475	0.0475	21,200	-0.00(-2.46%)
Sep 24, 2020	0.0500	0.0500	0.0395	0.0487	322,097	-0.00(-2.60%)
Sep 23, 2020	0.0516	0.0525	0.0500	0.0500	20,600	+0.00(+0.00%)
Sep 22, 2020	0.0599	0.0599	0.0471	0.0500	80,605	-0.01(-15.11%)
Sep 21, 2020	0.0525	0.0599	0.0500	0.0589	54,075	+0.01(+12.62%)
Sep 18, 2020	0.0543	0.0572	0.0519	0.0523	44,500	-0.00(-8.25%)
Sep 17, 2020	0.0519	0.0587	0.0519	0.0570	385,413	+0.00(+4.78%)
Sep 16, 2020	0.0580	0.0584	0.0520	0.0544	97,300	-0.00(-1.09%)
Sep 15, 2020	0.0645	0.0645	0.0550	0.0550	132,247	-0.00(-3.34%)
Sep 14, 2020	0.0645	0.0645	0.0569	0.0569	544,410	-0.00(-4.21%)
Sep 11, 2020	0.0694	0.0694	0.0560	0.0594	49,200	-0.00(-6.90%)
Sep 10, 2020	0.0685	0.0685	0.0626	0.0638	130,043	-0.00(-1.85%)
Sep 09, 2020	0.0665	0.0673	0.0612	0.0650	141,182	+0.00(+2.52%)
Sep 08, 2020	0.0700	0.0700	0.0630	0.0634	113,357	-0.00(-2.01%)
Sep 04, 2020	0.0647	0.0647	0.0647	0.0647	13,000	-0.00(-1.52%)
Sep 03, 2020	0.0685	0.0722	0.0636	0.0657	147,797	-0.00(-0.61%)
Sep 02, 2020	0.0780	0.0780	0.0661	0.0661	63,287	-0.00(-5.71%)
Sep 01, 2020	0.0675	0.0730	0.0630	0.0701	110,725	+0.00(+1.59%)
Aug 31, 2020	0.0729	0.0750	0.0655	0.0690	239,261	+0.00(+1.47%)
Aug 28, 2020	0.0649	0.0680	0.0649	0.0680	71,600	+0.00(+4.62%)
Aug 27, 2020	0.0642	0.0681	0.0641	0.0650	225,614	+0.00(+3.01%)
Aug 26, 2020	0.0665	0.0665	0.0630	0.0631	282,476	+0.00(+1.77%)
Aug 25, 2020	0.0660	0.0664	0.0560	0.0620	497,437	+0.00(+5.26%)
Aug 24, 2020	0.0635	0.0650	0.0580	0.0589	88,786	-0.01(-9.38%)
Aug 21, 2020	0.0651	0.0651	0.0622	0.0650	35,100	+0.00(+0.00%)
Aug 20, 2020	0.0620	0.0650	0.0620	0.0650	66,813	+0.01(+11.11%)
Aug 19, 2020	0.0650	0.0650	0.0569	0.0585	34,567	-0.01(-9.72%)
Aug 18, 2020	0.0586	0.0648	0.0586	0.0648	3,600	+0.00(+6.58%)
Aug 17, 2020	0.0610	0.0640	0.0563	0.0608	103,094	-0.00(-1.14%)
Aug 14, 2020	0.0605	0.0615	0.0605	0.0615	48,900	-0.00(-1.60%)
Aug 13, 2020	0.0565	0.0625	0.0530	0.0625	51,100	+0.00(+0.81%)
Aug 12, 2020	0.0560	0.0620	0.0516	0.0620	338,782	+0.01(+12.73%)
Aug 11, 2020	0.0580	0.0580	0.0547	0.0550	538,104	-0.00(-7.25%)
Aug 10, 2020	0.0611	0.0640	0.0593	0.0593	25,800	+0.00(+8.81%)
Aug 07, 2020	0.0638	0.0640	0.0545	0.0545	68,100	-0.01(-12.52%)
Aug 06, 2020	0.0610	0.0640	0.0550	0.0623	560,900	+0.00(+3.83%)
Aug 05, 2020	0.0556	0.0612	0.0528	0.0600	592,400	+0.00(+4.53%)
Aug 04, 2020	0.0555	0.0580	0.0525	0.0574	106,035	-0.00(-1.03%)
Aug 03, 2020	0.0471	0.0580	0.0471	0.0580	62,090	+0.00(+6.03%)
Jul 31, 2020	0.0500	0.0560	0.0500	0.0547	159,800	+0.00(+5.19%)
Jul 30, 2020	0.0589	0.0589	0.0500	0.0520	82,075	-0.01(-11.41%)
Jul 29, 2020	0.0649	0.0649	0.0536	0.0587	55,149	+0.00(+2.98%)
Jul 28, 2020	0.0568	0.0570	0.0568	0.0570	10,140	-0.00(-6.56%)
Jul 27, 2020	0.0600	0.0620	0.0530	0.0610	101,812	+0.00(+5.17%)
Jul 24, 2020	0.0584	0.0584	0.0506	0.0580	305,500	+0.01(+13.73%)
Jul 23, 2020	0.0570	0.0570	0.0510	0.0510	251,143	-0.00(-7.27%)
Jul 22, 2020	0.0556	0.0609	0.0536	0.0550	785,950	+0.00(+1.85%)
Jul 21, 2020	0.0510	0.0540	0.0485	0.0540	25,360	+0.00(+5.88%)
Jul 20, 2020	0.0500	0.0510	0.0430	0.0510	352,704	+0.00(+10.15%)
Jul 17, 2020	0.0500	0.0500	0.0463	0.0463	73,200	-0.00(-3.34%)
Jul 16, 2020	0.0476	0.0480	0.0476	0.0479	17,361	-0.00(-4.01%)
Jul 14, 2020		0.0499	0.0499	0.0499	0	+0.01(+11.63%)
Jul 13, 2020	0.0464	0.0464	0.0447	0.0447	2,842	+0.00(+3.95%)
Jul 10, 2020	0.0457	0.0457	0.0430	0.0430	2,000	-0.00(-7.33%)
Jul 09, 2020	0.0460	0.0464	0.0460	0.0464	611	+0.01(+13.17%)
Jul 08, 2020	0.0410	0.0410	0.0410	0.0410	5,000	-0.00(-5.75%)
Jul 07, 2020	0.0435	0.0435	0.0435	0.0435	3,111	-0.01(-12.30%)
Jul 06, 2020	0.0450	0.0496	0.0450	0.0496	30,533	+0.00(+9.01%)
Jul 02, 2020	0.0455	0.0455	0.0455	0.0455	110,000	+0.00(+3.41%)
Jul 01, 2020	0.0510	0.0510	0.0425	0.0440	140,490	+0.00(+10.00%)
Jun 30, 2020	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+13.96%)
Jun 29, 2020	0.0430	0.0459	0.0351	0.0351	51,838	-0.01(-14.39%)
Jun 26, 2020	0.0447	0.0459	0.0322	0.0410	565,600	-0.00(-10.68%)
Jun 25, 2020	0.0410	0.0459	0.0410	0.0459	4,000	+0.00(+0.00%)
Jun 24, 2020	0.0440	0.0459	0.0427	0.0459	14,000	+0.01(+17.69%)
Jun 23, 2020	0.0400	0.0459	0.0390	0.0390	162,000	-0.00(-7.36%)
Jun 22, 2020	0.0330	0.0450	0.0330	0.0421	26,111	-0.00(-4.54%)
Jun 19, 2020	0.0421	0.0480	0.0420	0.0441	275,000	+0.00(+2.80%)
Jun 18, 2020	0.0460	0.0460	0.0429	0.0429	20,200	-0.00(-6.94%)
Jun 17, 2020	0.0431	0.0461	0.0431	0.0461	33,300	+0.00(+7.71%)
Jun 16, 2020	0.0420	0.0500	0.0420	0.0428	530,000	-0.00(-6.55%)
Jun 15, 2020	0.0467	0.0500	0.0458	0.0458	13,620	+0.00(+3.85%)
Jun 12, 2020	0.0447	0.0489	0.0400	0.0441	63,600	-0.00(-8.70%)
Jun 11, 2020	0.0445	0.0494	0.0444	0.0483	15,400	-0.00(-0.21%)
Jun 10, 2020	0.0500	0.0500	0.0400	0.0484	338,700	-0.00(-0.21%)
Jun 09, 2020	0.0465	0.0500	0.0403	0.0485	58,938	+0.00(+4.98%)
Jun 08, 2020	0.0418	0.0481	0.0418	0.0462	47,315	-0.00(-7.60%)
Jun 05, 2020	0.0466	0.0500	0.0466	0.0500	15,100	-0.00(-5.66%)
Jun 04, 2020	0.0520	0.0530	0.0392	0.0530	528,519	+0.00(+0.00%)
Jun 03, 2020	0.0520	0.0530	0.0468	0.0530	76,300	+0.00(+10.42%)
Jun 02, 2020	0.0600	0.0600	0.0480	0.0480	59,167	+0.00(+0.84%)
Jun 01, 2020	0.0530	0.0530	0.0476	0.0476	87,316	-0.01(-11.85%)
May 29, 2020	0.0530	0.0540	0.0476	0.0540	316,300	+0.00(+1.89%)
May 28, 2020	0.0550	0.0550	0.0500	0.0530	48,789	-0.00(-2.39%)
May 27, 2020	0.0600	0.0600	0.0543	0.0543	7,633	-0.00(-0.18%)
May 26, 2020	0.0630	0.0630	0.0510	0.0544	31,144	-0.00(-7.80%)
May 22, 2020	0.0600	0.0600	0.0521	0.0590	6,100	+0.00(+5.17%)
May 21, 2020	0.0600	0.0632	0.0555	0.0561	14,639	-0.01(-8.48%)
May 20, 2020	0.0650	0.0650	0.0565	0.0613	19,100	+0.00(+2.17%)
May 19, 2020	0.0600	0.0600	0.0600	0.0600	13,505	-0.00(-4.61%)
May 18, 2020	0.0650	0.0650	0.0575	0.0629	123,063	+0.01(+14.36%)
May 15, 2020	0.0500	0.0571	0.0476	0.0550	195,400	+0.00(+3.19%)
May 14, 2020	0.0533	0.0583	0.0476	0.0533	46,516	-0.01(-11.17%)
May 13, 2020	0.0600	0.0620	0.0482	0.0600	22,551	-0.00(-3.23%)
May 12, 2020	0.0620	0.0620	0.0595	0.0620	54,100	-0.00(-1.90%)
May 11, 2020	0.0573	0.0632	0.0534	0.0632	523,240	+0.01(+21.54%)
May 08, 2020	0.0590	0.0590	0.0518	0.0520	104,300	+0.00(+1.96%)
May 06, 2020		0.0510	0.0510	0.0510	0	+0.00(+2.20%)
May 05, 2020	0.0513	0.0513	0.0499	0.0499	38,050	+0.00(+0.40%)
May 04, 2020	0.0546	0.0546	0.0497	0.0497	6,200	-0.00(-9.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.