Ultrashort Yen New -2X ETF (NY: YCS )

81.69 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 34.83 34.88 34.81 34.87 9,600 +0.33(+0.96%)
Jan 28, 2021 34.58 34.62 34.54 34.54 12,078 +0.03(+0.08%)
Jan 27, 2021 34.44 34.53 34.44 34.51 5,956 +0.38(+1.12%)
Jan 26, 2021 34.15 34.19 34.10 34.13 18,370 -0.10(-0.30%)
Jan 25, 2021 34.25 34.27 34.23 34.23 3,090 -0.02(-0.06%)
Jan 22, 2021 34.27 34.27 34.25 34.25 600 +0.20(+0.59%)
Jan 21, 2021 34.09 34.10 34.05 34.05 2,392 -0.03(-0.08%)
Jan 20, 2021 34.12 34.12 34.08 34.08 1,010 -0.24(-0.69%)
Jan 19, 2021 34.35 34.35 34.31 34.31 358 +0.01(+0.04%)
Jan 15, 2021 34.27 34.30 34.27 34.30 1,000 +0.11(+0.33%)
Jan 14, 2021 34.22 34.22 34.15 34.19 1,714 -0.13(-0.37%)
Jan 13, 2021 34.32 34.32 34.32 34.32 190 +0.08(+0.24%)
Jan 12, 2021 34.47 34.47 34.23 34.23 2,250 -0.26(-0.77%)
Jan 11, 2021 34.57 34.57 34.49 34.50 24,420 +0.14(+0.41%)
Jan 08, 2021 34.23 34.39 34.23 34.36 4,600 +0.07(+0.20%)
Jan 07, 2021 34.21 34.34 34.21 34.29 8,690 +0.53(+1.56%)
Jan 06, 2021 33.86 34.02 33.76 33.76 3,070 +0.24(+0.71%)
Jan 05, 2021 33.63 33.63 33.50 33.52 13,542 -0.32(-0.95%)
Jan 04, 2021 33.77 33.89 33.76 33.84 75,420 -0.06(-0.18%)
Dec 31, 2020 33.91 33.91 33.91 3,260 +0.00(+0.01%)
Dec 30, 2020 33.80 33.94 33.80 33.90 3,260 -0.19(-0.56%)
Dec 29, 2020 34.07 34.11 34.06 34.09 7,680 -0.18(-0.54%)
Dec 28, 2020 34.23 34.30 34.23 34.28 1,706 +0.15(+0.45%)
Dec 24, 2020 34.13 34.17 34.12 34.12 4,200 +0.08(+0.22%)
Dec 23, 2020 34.01 34.10 33.98 34.05 25,244 -0.07(-0.19%)
Dec 22, 2020 34.05 34.12 34.05 34.12 1,082 +0.22(+0.65%)
Dec 21, 2020 34.01 34.08 33.90 33.90 8,994 -0.02(-0.05%)
Dec 18, 2020 33.88 33.99 33.88 33.91 4,600 +0.10(+0.30%)
Dec 17, 2020 33.73 33.81 33.67 33.81 3,388 -0.21(-0.61%)
Dec 16, 2020 34.03 34.22 34.02 34.02 5,320 -0.12(-0.34%)
Dec 15, 2020 34.13 34.13 34.13 34.13 158 -0.28(-0.81%)
Dec 14, 2020 34.43 34.43 34.41 34.41 1,092 +0.01(+0.03%)
Dec 11, 2020 34.40 34.41 34.24 34.41 4,800 -0.11(-0.31%)
Dec 10, 2020 34.57 34.62 34.51 34.51 6,036 +0.02(+0.05%)
Dec 09, 2020 34.53 34.63 34.49 34.49 7,340 +0.02(+0.05%)
Dec 08, 2020 34.42 34.48 34.42 34.48 2,774 +0.06(+0.18%)
Dec 07, 2020 34.38 34.45 34.35 34.42 14,944 -0.09(-0.25%)
Dec 04, 2020 34.41 34.52 34.41 34.50 7,600 +0.20(+0.58%)
Dec 03, 2020 34.30 34.30 34.19 34.30 3,744 -0.39(-1.12%)
Dec 02, 2020 34.74 34.74 34.70 34.70 7,994 +0.13(+0.38%)
Dec 01, 2020 34.66 34.75 34.56 34.56 45,650 -0.09(-0.26%)
Nov 30, 2020 34.55 34.66 34.55 34.66 13,540 +0.24(+0.70%)
Nov 27, 2020 34.45 34.45 34.42 34.42 3,200 -0.25(-0.71%)
Nov 25, 2020 34.60 34.66 34.60 34.66 1,200 -0.03(-0.08%)
Nov 24, 2020 34.80 34.81 34.69 34.69 1,664 -0.06(-0.18%)
Nov 23, 2020 34.20 34.77 34.20 34.75 7,720 +0.49(+1.44%)
Nov 20, 2020 34.24 34.26 34.24 34.26 600 +0.01(+0.03%)
Nov 19, 2020 34.34 34.34 34.25 34.25 3,730 -0.06(-0.18%)
Nov 18, 2020 34.33 34.33 34.21 34.31 16,522 -0.23(-0.67%)
Nov 17, 2020 34.56 34.59 34.48 34.54 10,628 -0.24(-0.70%)
Nov 16, 2020 34.91 34.91 34.77 34.79 6,998 -0.06(-0.16%)
Nov 13, 2020 34.95 34.95 34.81 34.84 4,200 -0.33(-0.94%)
Nov 12, 2020 35.17 35.23 35.17 35.17 3,180 -0.20(-0.55%)
Nov 11, 2020 35.45 35.48 35.34 35.37 14,942 +0.09(+0.26%)
Nov 10, 2020 35.29 35.35 35.22 35.28 24,578 -0.07(-0.19%)
Nov 09, 2020 35.25 35.47 35.24 35.35 15,890 +1.38(+4.05%)
Nov 06, 2020 34.06 34.06 33.95 33.97 3,600 -0.17(-0.50%)
Nov 05, 2020 34.25 34.30 34.14 34.14 3,162 -0.68(-1.95%)
Nov 04, 2020 34.69 34.84 34.69 34.82 7,232 -0.01(-0.04%)
Nov 03, 2020 34.87 34.87 34.78 34.83 14,466 -0.19(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.