Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.587 | 7.754 | 7.507 | 7.523 | 452,928 | -0.14(-1.77%) |
Jan 28, 2021 | 7.602 | 7.826 | 7.547 | 7.658 | 308,180 | +0.11(+1.48%) |
Jan 27, 2021 | 7.666 | 7.834 | 7.507 | 7.547 | 299,499 | -0.28(-3.57%) |
Jan 26, 2021 | 7.818 | 7.850 | 7.658 | 7.826 | 233,363 | +0.08(+1.03%) |
Jan 25, 2021 | 7.778 | 7.970 | 7.602 | 7.746 | 263,800 | -0.04(-0.51%) |
Jan 22, 2021 | 7.674 | 7.802 | 7.602 | 7.786 | 248,315 | +0.07(+0.93%) |
Jan 21, 2021 | 7.714 | 7.770 | 7.602 | 7.714 | 358,726 | -0.01(-0.10%) |
Jan 20, 2021 | 7.770 | 7.853 | 7.626 | 7.722 | 275,581 | -0.07(-0.92%) |
Jan 19, 2021 | 8.058 | 8.058 | 7.722 | 7.794 | 331,945 | -0.15(-1.91%) |
Jan 15, 2021 | 7.722 | 7.970 | 7.688 | 7.946 | 414,610 | +0.20(+2.58%) |
Jan 14, 2021 | 7.738 | 7.778 | 7.658 | 7.746 | 298,115 | +0.06(+0.73%) |
Jan 13, 2021 | 7.738 | 7.750 | 7.642 | 7.690 | 256,800 | +0.02(+0.21%) |
Jan 12, 2021 | 7.443 | 7.690 | 7.419 | 7.674 | 504,308 | +0.24(+3.22%) |
Jan 11, 2021 | 7.427 | 7.642 | 7.395 | 7.435 | 581,328 | -0.16(-2.10%) |
Jan 08, 2021 | 7.626 | 7.706 | 7.427 | 7.595 | 389,440 | -0.04(-0.52%) |
Jan 07, 2021 | 7.642 | 7.737 | 7.501 | 7.634 | 381,106 | -0.02(-0.21%) |
Jan 06, 2021 | 7.548 | 7.752 | 7.548 | 7.650 | 389,850 | +0.16(+2.10%) |
Jan 05, 2021 | 7.516 | 7.619 | 7.469 | 7.493 | 272,667 | +0.01(+0.11%) |
Jan 04, 2021 | 7.689 | 7.697 | 7.477 | 7.485 | 385,321 | -0.20(-2.56%) |
Dec 31, 2020 | 7.682 | 7.682 | 7.682 | 209,619 | +0.09(+1.24%) | |
Dec 30, 2020 | 7.587 | 7.705 | 7.469 | 7.587 | 209,619 | +0.02(+0.31%) |
Dec 29, 2020 | 7.674 | 8.020 | 7.493 | 7.564 | 343,501 | -0.09(-1.23%) |
Dec 28, 2020 | 7.666 | 7.733 | 7.548 | 7.658 | 445,683 | +0.15(+1.99%) |
Dec 24, 2020 | 7.328 | 7.524 | 7.273 | 7.509 | 126,805 | +0.22(+3.02%) |
Dec 23, 2020 | 7.438 | 7.516 | 7.273 | 7.288 | 283,133 | -0.09(-1.28%) |
Dec 22, 2020 | 7.493 | 7.493 | 7.308 | 7.383 | 321,246 | -0.04(-0.53%) |
Dec 21, 2020 | 7.218 | 7.454 | 7.139 | 7.422 | 284,896 | +0.09(+1.18%) |
Dec 18, 2020 | 7.587 | 7.638 | 7.257 | 7.336 | 1,370,947 | -0.27(-3.52%) |
Dec 17, 2020 | 7.682 | 7.729 | 7.540 | 7.603 | 254,455 | -0.06(-0.72%) |
Dec 16, 2020 | 7.776 | 7.839 | 7.634 | 7.658 | 378,622 | -0.09(-1.12%) |
Dec 15, 2020 | 7.587 | 7.760 | 7.572 | 7.745 | 275,668 | +0.16(+2.07%) |
Dec 14, 2020 | 7.658 | 7.878 | 7.572 | 7.587 | 388,421 | -0.06(-0.72%) |
Dec 11, 2020 | 7.564 | 7.666 | 7.501 | 7.642 | 199,556 | +0.06(+0.73%) |
Dec 10, 2020 | 7.469 | 7.611 | 7.461 | 7.587 | 242,883 | +0.07(+0.94%) |
Dec 09, 2020 | 7.516 | 7.548 | 7.383 | 7.516 | 219,927 | +0.04(+0.53%) |
Dec 08, 2020 | 7.399 | 7.557 | 7.383 | 7.477 | 262,501 | +0.01(+0.11%) |
Dec 07, 2020 | 7.745 | 7.784 | 7.461 | 7.469 | 382,692 | -0.29(-3.75%) |
Dec 04, 2020 | 7.524 | 7.847 | 7.477 | 7.760 | 302,196 | +0.28(+3.79%) |
Dec 03, 2020 | 7.469 | 7.595 | 7.344 | 7.477 | 356,436 | +0.07(+0.96%) |
Dec 02, 2020 | 7.257 | 7.493 | 7.257 | 7.406 | 700,245 | +0.15(+2.06%) |
Dec 01, 2020 | 7.045 | 7.296 | 6.972 | 7.257 | 288,036 | +0.36(+5.25%) |
Nov 30, 2020 | 7.116 | 7.147 | 6.801 | 6.895 | 799,901 | -0.24(-3.41%) |
Nov 27, 2020 | 7.178 | 7.202 | 7.029 | 7.139 | 168,904 | -0.05(-0.66%) |
Nov 25, 2020 | 7.351 | 7.469 | 7.171 | 7.186 | 357,903 | -0.17(-2.25%) |
Nov 24, 2020 | 7.233 | 7.493 | 7.226 | 7.351 | 556,684 | +0.26(+3.66%) |
Nov 23, 2020 | 6.864 | 7.155 | 6.817 | 7.092 | 243,636 | +0.32(+4.76%) |
Nov 20, 2020 | 6.565 | 6.801 | 6.526 | 6.770 | 222,831 | +0.11(+1.65%) |
Nov 19, 2020 | 6.691 | 6.738 | 6.502 | 6.659 | 342,669 | -0.04(-0.59%) |
Nov 18, 2020 | 6.888 | 7.021 | 6.699 | 6.699 | 447,831 | -0.18(-2.63%) |
Nov 17, 2020 | 6.888 | 7.005 | 6.785 | 6.880 | 466,417 | -0.06(-0.79%) |
Nov 16, 2020 | 6.337 | 6.950 | 6.337 | 6.935 | 641,726 | +0.76(+12.36%) |
Nov 13, 2020 | 6.015 | 6.211 | 5.936 | 6.172 | 458,000 | +0.26(+4.39%) |
Nov 12, 2020 | 5.818 | 5.936 | 5.669 | 5.913 | 560,132 | +0.01(+0.13%) |
Nov 11, 2020 | 5.999 | 5.999 | 5.740 | 5.905 | 261,193 | -0.09(-1.57%) |
Nov 10, 2020 | 5.810 | 6.148 | 5.755 | 5.999 | 465,996 | +0.26(+4.52%) |
Nov 09, 2020 | 5.378 | 5.858 | 5.339 | 5.740 | 706,815 | +0.75(+15.14%) |
Nov 06, 2020 | 5.142 | 5.142 | 4.914 | 4.985 | 407,252 | -0.13(-2.61%) |
Nov 05, 2020 | 5.111 | 5.441 | 5.095 | 5.118 | 283,266 | +0.11(+2.20%) |
Nov 04, 2020 | 5.244 | 5.307 | 4.985 | 5.008 | 207,315 | -0.29(-5.49%) |
Nov 03, 2020 | 5.181 | 5.315 | 5.113 | 5.299 | 295,404 | +0.21(+4.17%) |