Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.12	16.23	15.59	15.76	2,217,170	-0.32(-2.02%)
Jan 28, 2021	16.14	16.27	15.90	16.08	1,829,930	+0.24(+1.50%)
Jan 27, 2021	16.18	16.41	15.83	15.84	1,652,264	-0.70(-4.25%)
Jan 26, 2021	16.97	17.03	16.52	16.55	2,004,916	-0.32(-1.87%)
Jan 25, 2021	16.72	16.96	16.24	16.86	1,688,852	-0.11(-0.62%)
Jan 22, 2021	16.83	17.16	16.70	16.97	1,509,843	+0.13(+0.78%)
Jan 21, 2021	17.48	17.52	16.81	16.84	1,682,621	-0.64(-3.67%)
Jan 20, 2021	17.69	17.74	17.29	17.48	1,066,744	-0.21(-1.19%)
Jan 19, 2021	17.64	17.78	17.44	17.69	1,237,587	+0.03(+0.15%)
Jan 15, 2021	17.49	17.78	17.36	17.66	1,274,941	-0.18(-0.99%)
Jan 14, 2021	17.63	17.87	17.47	17.84	849,883	+0.35(+2.01%)
Jan 13, 2021	17.56	17.62	17.20	17.49	1,124,465	-0.01(-0.05%)
Jan 12, 2021	17.35	17.68	17.14	17.49	870,551	+0.29(+1.68%)
Jan 11, 2021	16.63	17.24	16.55	17.20	984,993	+0.37(+2.19%)
Jan 08, 2021	17.10	17.10	16.52	16.84	922,985	-0.22(-1.29%)
Jan 07, 2021	17.04	17.28	16.89	17.06	1,469,019	+0.46(+2.75%)
Jan 06, 2021	15.96	16.93	15.96	16.60	2,353,765	+1.07(+6.90%)
Jan 05, 2021	15.14	15.80	15.12	15.53	1,347,413	+0.42(+2.79%)
Jan 04, 2021	15.17	15.26	14.82	15.11	1,484,713	+0.13(+0.88%)
Dec 31, 2020		14.97	14.97	14.97	573,644	-0.04(-0.29%)
Dec 30, 2020	14.83	15.11	14.83	15.02	573,644	+0.19(+1.30%)
Dec 29, 2020	15.07	15.08	14.75	14.82	876,799	-0.25(-1.69%)
Dec 28, 2020	15.10	15.30	14.92	15.08	642,567	+0.11(+0.76%)
Dec 24, 2020	15.01	15.08	14.74	14.97	462,973	-0.04(-0.23%)
Dec 23, 2020	14.53	15.05	14.43	15.00	994,938	+0.62(+4.34%)
Dec 22, 2020	14.58	14.62	14.37	14.38	653,717	-0.15(-1.03%)
Dec 21, 2020	14.58	14.69	14.32	14.53	1,378,681	-0.04(-0.24%)
Dec 18, 2020	14.59	14.67	14.38	14.56	3,749,558	-0.03(-0.18%)
Dec 17, 2020	14.67	14.67	14.38	14.59	924,088	-0.05(-0.36%)
Dec 16, 2020	14.83	14.83	14.52	14.64	1,171,487	-0.11(-0.71%)
Dec 15, 2020	14.62	14.75	14.46	14.75	1,039,793	+0.29(+2.00%)
Dec 14, 2020	14.66	14.80	14.39	14.46	1,644,284	+0.08(+0.55%)
Dec 11, 2020	14.24	14.43	14.20	14.38	828,478	-0.10(-0.67%)
Dec 10, 2020	14.22	14.49	14.19	14.47	924,602	+0.08(+0.55%)
Dec 09, 2020	14.50	14.64	14.33	14.39	774,996	+0.05(+0.37%)
Dec 08, 2020	14.15	14.41	14.15	14.34	1,039,167	+0.03(+0.18%)
Dec 07, 2020	14.33	14.52	14.23	14.32	928,698	-0.23(-1.57%)
Dec 04, 2020	14.42	14.56	14.31	14.54	1,164,606	+0.29(+2.03%)
Dec 03, 2020	14.09	14.39	13.96	14.25	1,798,760	+0.25(+1.82%)
Dec 02, 2020	13.67	14.07	13.65	14.00	1,094,300	+0.16(+1.14%)
Dec 01, 2020	13.81	14.06	13.73	13.84	1,263,021	+0.39(+2.87%)
Nov 30, 2020	14.05	14.13	13.45	13.45	1,899,067	-0.67(-4.73%)
Nov 27, 2020	14.17	14.31	13.96	14.12	591,124	-0.13(-0.91%)
Nov 25, 2020	14.35	14.37	14.13	14.25	837,752	-0.34(-2.32%)
Nov 24, 2020	14.23	14.59	14.23	14.59	885,036	+0.68(+4.87%)
Nov 23, 2020	13.84	14.06	13.79	13.91	732,571	+0.31(+2.30%)
Nov 20, 2020	13.62	13.70	13.44	13.60	1,360,599	-0.16(-1.14%)
Nov 19, 2020	13.58	13.76	13.45	13.76	1,409,060	+0.07(+0.51%)
Nov 18, 2020	13.98	14.13	13.68	13.69	1,084,989	-0.19(-1.38%)
Nov 17, 2020	13.57	13.90	13.50	13.88	1,753,159	-0.07(-0.50%)
Nov 16, 2020	13.90	14.07	13.71	13.95	1,403,682	+0.56(+4.15%)
Nov 13, 2020	13.11	13.46	13.11	13.39	1,342,177	+0.43(+3.28%)
Nov 12, 2020	12.91	13.02	12.72	12.97	2,190,339	-0.21(-1.58%)
Nov 11, 2020	13.70	13.72	13.05	13.18	1,642,998	-0.52(-3.80%)
Nov 10, 2020	13.69	13.86	13.46	13.70	1,414,570	+0.17(+1.28%)
Nov 09, 2020	13.16	13.72	12.88	13.52	2,703,317	+1.85(+15.85%)
Nov 06, 2020	12.18	12.30	11.66	11.67	1,469,751	-0.48(-3.93%)
Nov 05, 2020	11.51	12.22	11.49	12.15	1,730,460	+0.70(+6.15%)
Nov 04, 2020	12.11	12.12	11.44	11.45	2,095,233	-1.18(-9.35%)
Nov 03, 2020	12.45	12.68	12.36	12.63	1,646,169	+0.46(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.