Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.900	3.440	2.890	3.350	1,507,200	+0.46(+15.92%)
Jan 28, 2021	2.700	2.960	2.630	2.890	199,411	+0.17(+6.25%)
Jan 27, 2021	2.770	2.820	2.665	2.720	246,243	-0.05(-1.81%)
Jan 26, 2021	2.880	2.900	2.760	2.770	160,259	-0.02(-0.72%)
Jan 25, 2021	2.900	3.000	2.760	2.790	201,876	-0.05(-1.76%)
Jan 22, 2021	2.880	2.900	2.800	2.840	149,700	-0.01(-0.35%)
Jan 21, 2021	2.980	3.040	2.790	2.850	147,364	-0.10(-3.25%)
Jan 20, 2021	2.730	3.030	2.659	2.946	340,473	+0.25(+9.10%)
Jan 19, 2021	2.660	2.740	2.630	2.700	118,831	+0.03(+1.12%)
Jan 15, 2021	2.700	2.740	2.600	2.670	142,500	-0.03(-1.11%)
Jan 14, 2021	2.750	2.790	2.640	2.700	158,352	-0.06(-2.17%)
Jan 13, 2021	2.780	2.800	2.680	2.760	118,820	+0.05(+1.85%)
Jan 12, 2021	2.770	2.980	2.680	2.710	355,469	-0.06(-2.17%)
Jan 11, 2021	2.390	2.800	2.350	2.770	587,677	+0.33(+13.52%)
Jan 08, 2021	2.440	2.500	2.370	2.440	102,300	-0.01(-0.41%)
Jan 07, 2021	2.340	2.500	2.340	2.450	170,792	+0.10(+4.26%)
Jan 06, 2021	2.520	2.620	2.300	2.350	324,861	-0.20(-7.84%)
Jan 05, 2021	2.200	2.560	2.190	2.550	354,124	+0.31(+13.84%)
Jan 04, 2021	2.430	2.505	2.140	2.240	592,918	-0.17(-7.05%)
Dec 31, 2020		2.410	2.410	2.410	287,025	-0.16(-6.23%)
Dec 30, 2020	2.720	2.750	2.540	2.570	287,025	-0.12(-4.46%)
Dec 29, 2020	2.740	2.800	2.620	2.690	223,187	-0.08(-2.89%)
Dec 28, 2020	2.540	2.950	2.540	2.770	320,178	+0.16(+6.13%)
Dec 24, 2020	2.920	2.950	2.568	2.610	312,800	-0.28(-9.69%)
Dec 23, 2020	2.910	2.980	2.700	2.890	340,223	+0.07(+2.48%)
Dec 22, 2020	3.140	3.250	2.700	2.820	910,158	-0.40(-12.42%)
Dec 21, 2020	2.770	3.250	2.750	3.220	1,786,029	+0.47(+17.09%)
Dec 18, 2020	2.590	2.780	2.490	2.750	873,300	+0.12(+4.56%)
Dec 17, 2020	2.260	2.680	2.260	2.630	1,533,789	+0.27(+11.44%)
Dec 16, 2020	2.420	2.950	2.140	2.360	12,187,031	+0.36(+18.00%)
Dec 15, 2020	1.850	2.000	1.820	2.000	951,438	+0.18(+9.89%)
Dec 14, 2020	1.760	1.850	1.660	1.820	280,705	+0.09(+5.20%)
Dec 11, 2020	1.750	1.850	1.700	1.730	159,000	-0.04(-2.26%)
Dec 10, 2020	1.800	1.810	1.730	1.770	71,589	+0.00(+0.00%)
Dec 09, 2020	1.810	1.850	1.750	1.770	119,272	-0.09(-4.84%)
Dec 08, 2020	1.880	1.910	1.780	1.860	183,578	+0.00(+0.00%)
Dec 07, 2020	1.840	1.891	1.730	1.860	135,621	+0.03(+1.64%)
Dec 04, 2020	1.780	1.880	1.740	1.830	258,600	+0.05(+2.81%)
Dec 03, 2020	1.780	1.870	1.690	1.780	160,258	-0.09(-4.81%)
Dec 02, 2020	1.590	2.080	1.530	1.870	768,932	+0.11(+6.25%)
Dec 01, 2020	1.890	2.100	1.640	1.760	1,374,078	+0.01(+0.57%)
Nov 30, 2020	1.400	1.790	1.330	1.750	1,510,421	+0.34(+24.11%)
Nov 27, 2020	1.350	1.410	1.350	1.410	48,800	+0.04(+2.92%)
Nov 25, 2020	1.380	1.450	1.270	1.370	154,000	-0.10(-6.80%)
Nov 24, 2020	1.400	1.490	1.320	1.470	133,635	+0.04(+2.80%)
Nov 23, 2020	1.500	1.500	1.410	1.430	115,451	-0.04(-2.72%)
Nov 20, 2020	1.480	1.540	1.411	1.470	273,700	+0.06(+4.26%)
Nov 19, 2020	1.350	1.450	1.320	1.410	243,962	+0.08(+6.02%)
Nov 18, 2020	1.200	1.370	1.180	1.330	246,092	+0.11(+9.11%)
Nov 17, 2020	1.210	1.220	1.190	1.219	34,424	-0.01(-0.89%)
Nov 16, 2020	1.180	1.230	1.170	1.230	61,203	+0.06(+5.13%)
Nov 13, 2020	1.190	1.200	1.150	1.170	26,400	-0.02(-1.68%)
Nov 12, 2020	1.200	1.225	1.170	1.190	23,216	-0.01(-0.83%)
Nov 11, 2020	1.250	1.250	1.150	1.200	70,307	-0.04(-3.23%)
Nov 10, 2020	1.200	1.240	1.163	1.240	89,111	+0.05(+4.20%)
Nov 09, 2020	1.190	1.200	1.120	1.190	70,095	+0.02(+1.71%)
Nov 06, 2020	1.140	1.190	1.129	1.170	51,000	+0.02(+1.74%)
Nov 05, 2020	1.150	1.190	1.100	1.150	60,604	+0.02(+1.77%)
Nov 04, 2020	1.100	1.140	1.050	1.130	64,659	+0.05(+4.63%)
Nov 03, 2020	1.050	1.085	1.030	1.080	40,530	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.