Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2021		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 26, 2021		0.4000	0.4000	0.4000	30	+0.00(+0.00%)
Jan 20, 2021		0.4000	0.4000	0.4000	0	+0.08(+25.00%)
Jan 19, 2021		0.3200	0.3200	0.3200	7	+0.00(+0.00%)
Jan 18, 2021		0.3200	0.3200	0.3200	100	+0.00(+0.00%)
Jan 14, 2021		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Jan 13, 2021	0.3100	0.3100	0.3100	0.3100	8,000	+0.06(+24.00%)
Jan 08, 2021		0.2500	0.2500	0.2500	0	+0.06(+31.58%)
Dec 31, 2020		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Dec 30, 2020		0.1900	0.1900	0.1900	10	+0.00(+0.00%)
Dec 16, 2020		0.1900	0.1900	0.1900	0	+0.02(+15.15%)
Dec 11, 2020		0.1650	0.1650	0.1650	0	-0.04(-21.43%)
Dec 10, 2020	0.2100	0.2100	0.2100	0.2100	2,000	+0.01(+5.00%)
Nov 24, 2020		0.2000	0.2000	0.2000	0	-0.04(-16.67%)
Nov 17, 2020		0.2400	0.2400	0.2400	0	+0.06(+33.33%)
Nov 16, 2020	0.1900	0.1900	0.1800	0.1800	4,500	-0.07(-28.00%)
Nov 13, 2020	0.2000	0.2500	0.2000	0.2500	6,229	+0.00(+0.00%)
Nov 10, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.