Checkpoint Therapeutics Inc (NQ: CKPT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.300	3.360	3.100	3.250	1,027,300	+0.01(+0.31%)
Jan 28, 2021	3.150	3.410	3.150	3.240	926,310	+0.09(+2.86%)
Jan 27, 2021	3.260	3.530	3.060	3.150	979,321	-0.27(-7.89%)
Jan 26, 2021	3.460	3.500	3.350	3.420	716,359	-0.01(-0.29%)
Jan 25, 2021	3.620	3.640	3.220	3.430	1,531,632	-0.19(-5.25%)
Jan 22, 2021	3.610	3.730	3.520	3.620	1,240,900	-0.11(-2.95%)
Jan 21, 2021	3.790	3.950	3.570	3.730	1,445,953	+0.04(+1.08%)
Jan 20, 2021	3.770	3.940	3.450	3.690	2,687,127	+0.32(+9.50%)
Jan 19, 2021	3.430	3.460	3.210	3.370	1,061,953	+0.02(+0.60%)
Jan 15, 2021	3.370	3.450	3.230	3.350	614,400	-0.02(-0.59%)
Jan 14, 2021	3.120	3.370	3.080	3.370	994,472	+0.25(+8.01%)
Jan 13, 2021	3.220	3.260	2.950	3.120	1,776,906	-0.06(-1.89%)
Jan 12, 2021	2.770	3.260	2.760	3.180	2,136,338	+0.47(+17.34%)
Jan 11, 2021	2.800	2.810	2.680	2.710	466,624	-0.03(-1.09%)
Jan 08, 2021	2.880	2.880	2.673	2.740	964,100	+0.03(+1.11%)
Jan 07, 2021	2.700	2.780	2.660	2.710	632,463	+0.08(+3.04%)
Jan 06, 2021	2.670	2.760	2.570	2.630	533,971	+0.03(+1.15%)
Jan 05, 2021	2.650	2.690	2.560	2.600	423,243	-0.06(-2.26%)
Jan 04, 2021	2.660	2.720	2.560	2.660	445,833	+0.01(+0.38%)
Dec 31, 2020		2.650	2.650	2.650	575,774	-0.03(-1.12%)
Dec 30, 2020	2.570	2.730	2.560	2.680	575,774	+0.11(+4.28%)
Dec 29, 2020	2.820	2.833	2.530	2.570	863,027	-0.23(-8.21%)
Dec 28, 2020	2.850	2.940	2.760	2.800	942,796	-0.02(-0.71%)
Dec 24, 2020	2.810	2.920	2.750	2.820	356,500	-0.01(-0.35%)
Dec 23, 2020	2.760	2.860	2.680	2.830	1,055,026	+0.15(+5.60%)
Dec 22, 2020	2.760	2.950	2.620	2.680	2,270,787	-0.01(-0.37%)
Dec 21, 2020	2.620	2.730	2.580	2.690	557,595	+0.09(+3.46%)
Dec 18, 2020	2.690	2.820	2.553	2.600	1,887,500	-0.17(-6.14%)
Dec 17, 2020	2.790	2.890	2.660	2.770	1,209,434	+0.01(+0.36%)
Dec 16, 2020	2.530	2.870	2.520	2.760	1,712,087	+0.24(+9.52%)
Dec 15, 2020	2.490	2.560	2.400	2.520	656,230	+0.05(+2.02%)
Dec 14, 2020	2.480	2.550	2.430	2.470	449,931	+0.04(+1.65%)
Dec 11, 2020	2.500	2.540	2.399	2.430	448,300	-0.07(-2.80%)
Dec 10, 2020	2.390	2.510	2.200	2.500	695,324	+0.11(+4.60%)
Dec 09, 2020	2.550	2.580	2.310	2.390	759,397	-0.13(-5.35%)
Dec 08, 2020	2.590	2.610	2.480	2.525	435,018	-0.06(-2.13%)
Dec 07, 2020	2.830	2.840	2.490	2.580	843,684	-0.07(-2.64%)
Dec 04, 2020	2.450	2.700	2.450	2.650	824,100	+0.20(+8.16%)
Dec 03, 2020	2.600	2.600	2.410	2.450	646,575	-0.12(-4.67%)
Dec 02, 2020	2.580	2.620	2.530	2.570	347,615	+0.00(+0.00%)
Dec 01, 2020	2.425	2.660	2.404	2.570	754,247	+0.17(+7.08%)
Nov 30, 2020	2.420	2.470	2.340	2.400	507,764	+0.03(+1.27%)
Nov 27, 2020	2.430	2.470	2.360	2.370	249,900	-0.05(-2.07%)
Nov 25, 2020	2.430	2.510	2.360	2.420	271,000	+0.00(+0.00%)
Nov 24, 2020	2.330	2.490	2.310	2.420	352,703	+0.09(+3.86%)
Nov 23, 2020	2.400	2.410	2.300	2.330	469,512	-0.08(-3.32%)
Nov 20, 2020	2.440	2.450	2.365	2.410	283,300	-0.06(-2.43%)
Nov 19, 2020	2.440	2.470	2.410	2.470	112,071	+0.04(+1.65%)
Nov 18, 2020	2.470	2.500	2.360	2.430	283,756	+0.00(+0.00%)
Nov 17, 2020	2.500	2.510	2.410	2.430	210,326	-0.07(-2.80%)
Nov 16, 2020	2.490	2.540	2.450	2.500	252,229	+0.01(+0.40%)
Nov 13, 2020	2.450	2.520	2.415	2.490	217,500	+0.05(+2.05%)
Nov 12, 2020	2.540	2.540	2.390	2.440	217,616	-0.08(-3.17%)
Nov 11, 2020	2.440	2.560	2.380	2.520	267,368	+0.07(+2.86%)
Nov 10, 2020	2.400	2.450	2.350	2.450	463,803	+0.05(+2.08%)
Nov 09, 2020	2.450	2.500	2.330	2.400	422,904	+0.10(+4.35%)
Nov 06, 2020	2.450	2.450	2.230	2.300	250,000	-0.15(-6.12%)
Nov 05, 2020	2.330	2.480	2.330	2.450	213,381	+0.11(+4.70%)
Nov 04, 2020	2.440	2.490	2.310	2.340	264,495	-0.05(-2.09%)
Nov 03, 2020	2.270	2.410	2.240	2.390	299,990	+0.13(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.