Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	107.85	108.82	106.33	107.20	2,472,507	-2.41(-2.20%)
Jan 28, 2021	106.02	111.88	105.33	109.61	2,538,617	+5.68(+5.47%)
Jan 27, 2021	105.78	107.02	103.28	103.93	2,801,905	-3.63(-3.38%)
Jan 26, 2021	109.31	110.27	107.14	107.56	1,260,520	-1.81(-1.66%)
Jan 25, 2021	108.44	109.83	107.02	109.37	1,773,132	+0.20(+0.19%)
Jan 22, 2021	110.73	111.21	108.32	109.17	1,643,978	-1.98(-1.78%)
Jan 21, 2021	111.06	112.25	110.17	111.15	1,048,558	+0.32(+0.29%)
Jan 20, 2021	109.99	112.62	109.67	110.83	2,505,979	+1.04(+0.95%)
Jan 19, 2021	112.72	113.48	109.18	109.79	2,387,883	-2.88(-2.56%)
Jan 15, 2021	111.25	113.06	110.00	112.67	1,480,058	-0.10(-0.09%)
Jan 14, 2021	115.02	115.37	111.75	112.77	2,672,222	-2.01(-1.75%)
Jan 13, 2021	115.36	116.55	114.20	114.78	1,349,990	-1.93(-1.65%)
Jan 12, 2021	115.65	117.93	115.40	116.71	1,641,493	+0.28(+0.24%)
Jan 11, 2021	116.86	117.60	115.98	116.43	1,926,927	-1.48(-1.26%)
Jan 08, 2021	117.48	119.25	116.75	117.91	1,822,017	+0.38(+0.32%)
Jan 07, 2021	116.94	118.51	116.59	117.54	1,519,654	-0.26(-0.22%)
Jan 06, 2021	111.64	118.62	111.64	117.80	1,638,443	+4.93(+4.37%)
Jan 05, 2021	112.74	113.62	111.72	112.87	2,069,546	+0.10(+0.09%)
Jan 04, 2021	118.04	118.71	112.20	112.77	2,403,859	-5.53(-4.67%)
Dec 31, 2020		118.30	118.30	118.30	816,695	+0.31(+0.26%)
Dec 30, 2020	117.01	118.79	116.90	117.99	816,695	+0.99(+0.85%)
Dec 29, 2020	118.09	118.87	116.81	117.00	1,094,289	-1.12(-0.95%)
Dec 28, 2020	115.07	118.48	114.23	118.12	1,658,683	+4.43(+3.90%)
Dec 24, 2020	113.95	113.95	112.55	113.69	631,908	-0.12(-0.10%)
Dec 23, 2020	112.92	114.55	112.92	113.80	998,497	+1.35(+1.20%)
Dec 22, 2020	112.11	113.29	111.28	112.45	1,702,940	-0.05(-0.04%)
Dec 21, 2020	109.97	113.58	109.79	112.50	1,979,007	-0.84(-0.74%)
Dec 18, 2020	112.42	114.08	111.96	113.34	6,232,812	+0.94(+0.83%)
Dec 17, 2020	110.07	112.58	109.22	112.40	1,534,105	+3.14(+2.87%)
Dec 16, 2020	108.73	111.11	108.46	109.26	1,122,498	+0.33(+0.30%)
Dec 15, 2020	107.56	109.32	106.20	108.94	1,416,839	+2.45(+2.30%)
Dec 14, 2020	109.79	110.12	106.43	106.49	1,885,861	-2.19(-2.01%)
Dec 11, 2020	107.94	108.80	106.40	108.68	1,698,687	-0.48(-0.44%)
Dec 10, 2020	108.83	110.05	108.06	109.16	1,356,934	-0.46(-0.42%)
Dec 09, 2020	109.46	110.48	108.32	109.62	1,433,755	+0.32(+0.29%)
Dec 08, 2020	108.38	109.50	107.53	109.30	1,581,724	-0.12(-0.11%)
Dec 07, 2020	110.24	110.73	108.91	109.43	1,430,473	-1.58(-1.42%)
Dec 04, 2020	109.34	111.08	109.05	111.01	1,414,656	+2.10(+1.93%)
Dec 03, 2020	107.15	109.28	106.87	108.91	1,584,230	+1.43(+1.33%)
Dec 02, 2020	106.03	107.70	105.80	107.48	1,112,928	+0.04(+0.04%)
Dec 01, 2020	104.64	107.89	104.03	107.44	2,237,565	+3.87(+3.74%)
Nov 30, 2020	104.46	104.46	102.73	103.57	6,177,912	-1.95(-1.84%)
Nov 27, 2020	107.69	107.81	104.70	105.52	859,154	-1.33(-1.24%)
Nov 25, 2020	107.92	108.11	105.29	106.85	2,389,042	-2.40(-2.20%)
Nov 24, 2020	105.91	109.37	105.37	109.25	3,036,693	+5.04(+4.83%)
Nov 23, 2020	106.17	106.34	102.46	104.21	3,999,483	-0.78(-0.74%)
Nov 20, 2020	110.77	110.78	104.80	104.99	5,223,960	-1.17(-1.10%)
Nov 19, 2020	105.72	107.59	104.79	106.15	3,791,743	-1.06(-0.99%)
Nov 18, 2020	106.41	111.39	106.39	107.21	3,976,152	+0.81(+0.76%)
Nov 17, 2020	104.80	107.26	103.24	106.40	2,346,398	-0.37(-0.34%)
Nov 16, 2020	105.67	106.89	102.57	106.77	2,520,557	+2.61(+2.51%)
Nov 13, 2020	102.30	104.50	101.38	104.16	2,684,701	+3.39(+3.37%)
Nov 12, 2020	99.95	101.59	98.78	100.77	2,509,703	+0.41(+0.41%)
Nov 11, 2020	104.98	105.20	99.50	100.35	2,576,820	-5.05(-4.79%)
Nov 10, 2020	103.57	105.85	102.36	105.40	3,645,709	+1.54(+1.48%)
Nov 09, 2020	104.44	113.44	100.40	103.86	6,737,115	+13.99(+15.56%)
Nov 06, 2020	91.67	91.67	89.18	89.87	1,793,884	-1.58(-1.73%)
Nov 05, 2020	90.09	91.90	89.12	91.45	1,911,785	+2.64(+2.97%)
Nov 04, 2020	88.94	90.96	87.82	88.81	2,055,691	+0.54(+0.61%)
Nov 03, 2020	85.67	88.91	85.67	88.27	1,893,697	+2.94(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.