Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.45	38.75	37.47	37.98	2,549,700	-0.93(-2.39%)
Jan 28, 2021	39.88	40.95	38.69	38.91	1,719,450	-0.54(-1.37%)
Jan 27, 2021	38.41	40.24	38.18	39.45	3,045,414	+0.34(+0.87%)
Jan 26, 2021	38.12	39.20	38.04	39.11	1,933,388	+1.27(+3.36%)
Jan 25, 2021	39.20	39.56	37.63	37.84	1,596,698	-1.34(-3.41%)
Jan 22, 2021	39.48	39.85	38.92	39.17	1,048,696	-0.56(-1.41%)
Jan 21, 2021	40.14	40.65	39.32	39.73	1,193,542	-0.60(-1.48%)
Jan 20, 2021	40.43	41.18	39.98	40.33	1,747,722	+0.50(+1.26%)
Jan 19, 2021	39.38	39.88	38.42	39.83	1,395,781	+1.35(+3.50%)
Jan 15, 2021	38.20	38.77	37.28	38.48	1,434,186	-0.17(-0.44%)
Jan 14, 2021	38.09	39.40	37.94	38.65	2,577,446	+1.06(+2.82%)
Jan 13, 2021	37.33	38.08	37.19	37.59	1,548,411	+0.06(+0.15%)
Jan 12, 2021	36.95	37.61	36.70	37.53	810,626	+0.75(+2.03%)
Jan 11, 2021	35.57	36.82	35.57	36.79	919,245	+0.15(+0.41%)
Jan 08, 2021	37.05	37.05	35.96	36.63	1,012,913	+0.16(+0.44%)
Jan 07, 2021	36.92	37.17	36.34	36.47	1,605,423	+0.26(+0.71%)
Jan 06, 2021	35.09	36.28	35.05	36.22	1,656,823	+1.71(+4.94%)
Jan 05, 2021	34.21	34.85	34.15	34.51	1,199,042	+0.27(+0.77%)
Jan 04, 2021	35.04	35.04	33.44	34.25	1,649,591	-0.52(-1.50%)
Dec 31, 2020		34.77	34.77	34.77	756,278	-0.29(-0.84%)
Dec 30, 2020	34.75	35.54	34.67	35.06	756,278	+0.52(+1.51%)
Dec 29, 2020	35.46	35.59	34.28	34.54	1,151,750	-0.61(-1.73%)
Dec 28, 2020	35.63	35.82	35.14	35.15	871,062	-0.01(-0.03%)
Dec 24, 2020	35.48	35.93	34.88	35.16	431,300	-0.42(-1.17%)
Dec 23, 2020	34.77	36.09	34.77	35.57	1,736,481	+1.16(+3.36%)
Dec 22, 2020	33.98	34.59	33.45	34.42	4,057,006	+0.70(+2.08%)
Dec 21, 2020	33.11	33.99	32.93	33.72	1,569,795	-0.12(-0.36%)
Dec 18, 2020	34.55	34.96	33.09	33.84	6,502,659	-0.63(-1.84%)
Dec 17, 2020	34.76	34.79	33.77	34.47	3,272,741	-0.25(-0.71%)
Dec 16, 2020	35.33	35.37	34.28	34.72	2,040,767	-0.28(-0.81%)
Dec 15, 2020	35.03	35.13	34.08	35.01	1,936,426	+0.65(+1.90%)
Dec 14, 2020	36.29	36.29	34.29	34.35	2,132,865	-1.71(-4.73%)
Dec 11, 2020	36.76	37.01	35.80	36.06	2,032,899	-1.00(-2.71%)
Dec 10, 2020	37.20	37.96	36.52	37.06	1,884,185	-0.62(-1.63%)
Dec 09, 2020	37.33	38.41	37.24	37.68	1,761,176	+0.39(+1.04%)
Dec 08, 2020	36.85	37.55	36.64	37.29	1,143,666	+0.04(+0.10%)
Dec 07, 2020	37.20	37.52	36.55	37.25	1,155,858	-0.27(-0.71%)
Dec 04, 2020	37.73	38.36	37.23	37.52	2,051,265	+0.09(+0.25%)
Dec 03, 2020	37.86	38.27	37.34	37.42	1,357,316	-0.17(-0.45%)
Dec 02, 2020	37.88	38.25	37.25	37.59	1,362,465	-0.78(-2.02%)
Dec 01, 2020	38.82	38.95	37.94	38.37	2,259,067	+0.22(+0.57%)
Nov 30, 2020	38.68	38.95	37.78	38.15	1,995,436	-0.57(-1.47%)
Nov 27, 2020	38.82	39.04	38.44	38.72	750,563	-0.09(-0.24%)
Nov 25, 2020	38.66	39.29	37.64	38.81	1,429,312	-0.42(-1.06%)
Nov 24, 2020	37.93	39.60	37.17	39.23	3,974,288	+1.56(+4.15%)
Nov 23, 2020	35.69	38.08	35.62	37.67	3,357,181	+2.47(+7.02%)
Nov 20, 2020	34.87	35.20	34.60	35.20	2,108,166	+0.25(+0.70%)
Nov 19, 2020	34.10	35.05	33.91	34.95	1,624,078	+0.86(+2.53%)
Nov 18, 2020	34.34	34.75	34.01	34.09	1,457,787	-0.15(-0.44%)
Nov 17, 2020	33.85	34.27	33.18	34.24	1,083,946	+0.17(+0.50%)
Nov 16, 2020	33.78	34.09	33.24	34.07	1,813,873	+0.83(+2.51%)
Nov 13, 2020	32.40	33.45	32.20	33.24	1,968,974	+1.45(+4.56%)
Nov 12, 2020	32.12	32.24	31.26	31.79	2,370,839	-0.70(-2.16%)
Nov 11, 2020	32.80	33.10	31.59	32.49	2,630,824	-0.37(-1.12%)
Nov 10, 2020	31.38	34.05	31.29	32.86	4,427,227	+1.48(+4.71%)
Nov 09, 2020	33.85	34.64	31.29	31.38	2,831,176	-0.44(-1.37%)
Nov 06, 2020	32.05	32.54	31.50	31.82	1,360,138	-0.20(-0.62%)
Nov 05, 2020	31.60	32.28	31.14	32.01	2,722,436	+0.95(+3.05%)
Nov 04, 2020	31.37	31.44	30.60	31.07	2,000,298	-0.49(-1.56%)
Nov 03, 2020	31.90	32.10	31.36	31.56	1,656,545	+0.27(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.