Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.39	39.24	38.32	38.99	6,700	+0.50(+1.29%)
Jan 28, 2021	38.17	38.49	37.84	38.49	4,025	-0.08(-0.22%)
Jan 27, 2021	38.70	39.10	38.46	38.58	6,854	-0.57(-1.45%)
Jan 26, 2021	39.05	39.14	39.05	39.14	670	+0.17(+0.43%)
Jan 25, 2021	38.29	38.98	38.29	38.98	2,671	+0.19(+0.48%)
Jan 22, 2021	38.73	39.01	38.66	38.79	2,700	+0.04(+0.10%)
Jan 21, 2021	38.19	38.75	38.19	38.75	820	+0.28(+0.73%)
Jan 20, 2021	38.20	38.48	38.20	38.47	1,948	+0.32(+0.85%)
Jan 19, 2021	38.15	38.15	38.15	38.15	419	+0.30(+0.79%)
Jan 15, 2021	37.92	38.05	37.84	37.85	2,000	+0.05(+0.14%)
Jan 14, 2021	37.31	37.80	37.23	37.80	2,868	+0.18(+0.47%)
Jan 13, 2021	37.40	37.62	37.40	37.62	2,361	+0.04(+0.11%)
Jan 12, 2021	37.77	37.77	37.37	37.58	1,864	+0.05(+0.12%)
Jan 11, 2021	37.03	37.53	36.96	37.53	3,302	+0.29(+0.78%)
Jan 08, 2021	36.70	37.55	36.70	37.24	6,500	+0.23(+0.63%)
Jan 07, 2021	37.00	37.14	37.00	37.00	726	-0.26(-0.69%)
Jan 06, 2021	37.08	37.44	36.99	37.26	5,718	-0.14(-0.37%)
Jan 05, 2021	37.63	37.72	37.28	37.40	7,947	-0.16(-0.41%)
Jan 04, 2021	37.53	38.13	37.41	37.56	14,838	+0.11(+0.30%)
Dec 31, 2020		37.45	37.45	37.45	4,417	-0.15(-0.40%)
Dec 30, 2020	38.22	38.22	37.59	37.59	4,417	-0.18(-0.47%)
Dec 29, 2020	37.05	37.77	37.05	37.77	3,854	+0.72(+1.93%)
Dec 28, 2020	36.94	37.18	36.92	37.05	2,770	-0.25(-0.66%)
Dec 24, 2020	37.30	37.30	37.30	37.30	500	-0.13(-0.35%)
Dec 23, 2020	37.46	37.46	37.40	37.43	996	-0.05(-0.13%)
Dec 22, 2020	37.57	37.57	37.29	37.48	1,790	+0.15(+0.40%)
Dec 21, 2020	37.92	38.13	37.02	37.33	14,862	-0.51(-1.34%)
Dec 18, 2020	37.90	38.28	37.62	37.84	2,300	-0.15(-0.39%)
Dec 17, 2020	37.00	38.21	37.00	37.99	16,041	-0.02(-0.06%)
Dec 16, 2020	38.15	38.27	37.89	38.01	3,855	-0.06(-0.17%)
Dec 15, 2020	38.32	38.36	37.88	38.07	3,812	+0.07(+0.20%)
Dec 14, 2020	37.92	38.09	37.90	38.00	4,309	+0.28(+0.75%)
Dec 11, 2020	37.53	38.17	37.47	37.72	9,500	+0.15(+0.39%)
Dec 10, 2020	37.04	37.74	37.04	37.57	11,631	-0.03(-0.08%)
Dec 09, 2020	35.40	37.77	35.40	37.60	15,401	+0.61(+1.65%)
Dec 08, 2020	36.06	37.48	36.06	36.99	10,454	-0.21(-0.56%)
Dec 07, 2020	38.05	38.05	36.80	37.20	2,789	+0.27(+0.73%)
Dec 04, 2020	36.95	37.13	36.69	36.93	13,800	+0.14(+0.38%)
Dec 03, 2020	36.98	37.13	36.75	36.79	4,589	-0.22(-0.60%)
Dec 02, 2020	36.93	37.30	36.78	37.01	5,620	+0.20(+0.54%)
Dec 01, 2020	36.43	36.90	35.90	36.81	3,875	-0.12(-0.32%)
Nov 30, 2020	36.70	37.51	36.66	36.93	9,727	-0.10(-0.26%)
Nov 27, 2020	36.38	37.41	36.38	37.03	2,600	+0.03(+0.07%)
Nov 25, 2020	36.90	37.51	36.90	37.00	9,300	+0.30(+0.82%)
Nov 24, 2020	36.89	37.02	36.37	36.70	7,887	-0.41(-1.11%)
Nov 23, 2020	37.39	37.39	36.75	37.11	8,645	+0.30(+0.82%)
Nov 20, 2020	36.94	37.01	36.71	36.81	2,400	-0.01(-0.04%)
Nov 19, 2020	37.91	37.91	36.80	36.82	1,402	-0.22(-0.60%)
Nov 18, 2020	36.46	37.05	36.00	37.05	4,505	+0.76(+2.08%)
Nov 17, 2020	36.17	36.52	35.90	36.29	11,482	-0.28(-0.76%)
Nov 16, 2020	36.38	36.57	36.11	36.57	3,673	+0.21(+0.57%)
Nov 13, 2020	36.45	36.45	36.09	36.36	3,200	-0.33(-0.90%)
Nov 12, 2020	36.52	36.69	36.33	36.69	3,334	+0.41(+1.13%)
Nov 11, 2020	36.20	36.28	35.83	36.28	411,853	+0.33(+0.91%)
Nov 10, 2020	34.90	36.11	34.90	35.95	4,143	+0.25(+0.70%)
Nov 09, 2020	36.00	36.47	34.55	35.70	105,866	-1.66(-4.44%)
Nov 06, 2020	37.81	38.71	37.10	37.36	5,800	-1.44(-3.71%)
Nov 05, 2020	37.51	38.80	37.50	38.80	17,638	+0.08(+0.21%)
Nov 04, 2020	38.18	39.28	36.70	38.72	14,104	-1.41(-3.50%)
Nov 03, 2020	40.67	40.95	40.00	40.12	10,329	-0.98(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.