Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 87.20 87.20 87.20 0 -2.80(-3.11%)
Sep 29, 2021 87.09 92.51 86.68 90.00 4,675,286 +2.74(+3.14%)
Sep 28, 2021 90.80 91.44 86.93 87.26 3,951,527 -0.99(-1.12%)
Sep 27, 2021 83.52 88.64 83.13 88.25 1,920,837 +6.86(+8.43%)
Sep 24, 2021 79.00 81.90 79.00 81.39 965,602 +2.11(+2.66%)
Sep 23, 2021 78.01 79.74 77.46 79.28 869,724 +1.80(+2.32%)
Sep 22, 2021 77.36 78.55 76.80 77.48 1,056,743 +1.58(+2.08%)
Sep 21, 2021 78.54 78.75 74.84 75.90 1,047,432 -1.51(-1.95%)
Sep 20, 2021 75.17 78.12 75.10 77.41 2,653,753 -0.35(-0.45%)
Sep 17, 2021 77.47 78.50 77.30 77.76 2,464,007 +0.15(+0.19%)
Sep 16, 2021 80.00 80.00 76.65 77.61 1,695,697 -2.51(-3.13%)
Sep 15, 2021 76.32 80.50 76.32 80.12 1,999,451 +5.54(+7.43%)
Sep 14, 2021 77.08 77.30 73.96 74.58 1,145,852 -1.32(-1.74%)
Sep 13, 2021 74.30 77.12 74.30 75.90 975,451 +2.66(+3.63%)
Sep 10, 2021 75.14 75.14 72.60 73.24 796,449 -0.86(-1.16%)
Sep 09, 2021 74.03 74.95 73.00 74.10 1,155,982 +0.33(+0.45%)
Sep 08, 2021 71.57 74.11 71.57 73.77 993,629 +2.69(+3.78%)
Sep 07, 2021 70.87 71.76 70.76 71.08 842,825 -0.47(-0.66%)
Sep 03, 2021 69.42 72.03 68.63 71.55 1,151,379 +2.17(+3.13%)
Sep 02, 2021 66.56 70.88 66.56 69.38 1,451,327 +3.81(+5.81%)
Sep 01, 2021 63.99 67.06 63.85 65.57 1,118,284 +1.35(+2.10%)
Aug 31, 2021 63.58 64.92 63.27 64.22 843,349 -0.03(-0.05%)
Aug 30, 2021 63.51 65.43 63.21 64.25 778,482 +0.50(+0.78%)
Aug 27, 2021 60.73 64.19 60.73 63.75 1,067,006 +3.89(+6.50%)
Aug 26, 2021 60.13 60.83 59.53 59.86 736,270 -0.72(-1.19%)
Aug 25, 2021 59.26 60.85 58.35 60.58 556,821 +1.32(+2.23%)
Aug 24, 2021 60.00 60.23 58.91 59.26 736,131 +0.16(+0.27%)
Aug 23, 2021 59.74 59.91 58.83 59.10 946,201 +1.27(+2.20%)
Aug 20, 2021 57.98 59.01 57.60 57.83 477,242 -0.71(-1.21%)
Aug 19, 2021 59.17 60.08 57.52 58.54 816,976 -1.86(-3.08%)
Aug 18, 2021 62.27 62.81 60.30 60.40 631,642 -1.97(-3.16%)
Aug 17, 2021 61.82 63.81 61.48 62.37 459,793 +0.10(+0.16%)
Aug 16, 2021 62.88 63.29 61.74 62.27 691,940 -1.72(-2.69%)
Aug 13, 2021 65.80 65.82 63.84 63.99 591,010 -1.28(-1.96%)
Aug 12, 2021 65.76 65.81 64.49 65.27 403,745 -0.22(-0.34%)
Aug 11, 2021 64.77 65.81 63.96 65.49 556,191 -0.04(-0.06%)
Aug 10, 2021 64.73 65.73 64.01 65.53 423,455 +1.64(+2.57%)
Aug 09, 2021 64.56 64.70 63.05 63.89 690,814 -1.71(-2.61%)
Aug 06, 2021 65.60 65.86 64.49 65.60 419,779 +0.96(+1.48%)
Aug 05, 2021 63.25 65.46 63.25 64.64 520,817 +1.39(+2.20%)
Aug 04, 2021 64.22 65.31 63.22 63.25 882,209 -2.15(-3.29%)
Aug 03, 2021 64.16 66.32 63.85 65.40 1,292,396 +0.67(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.