Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		11.23	11.23	11.23	0	-0.16(-1.40%)
Aug 30, 2021	9.945	11.90	9.940	11.39	1,037,109	+1.59(+16.22%)
Aug 27, 2021	7.850	10.58	7.720	9.800	1,195,873	+2.05(+26.45%)
Aug 26, 2021	7.500	8.120	7.410	7.750	271,791	+0.25(+3.33%)
Aug 25, 2021	7.290	7.750	7.220	7.500	222,376	+0.22(+3.02%)
Aug 24, 2021	6.900	7.280	6.900	7.280	105,455	+0.29(+4.15%)
Aug 23, 2021	7.360	7.370	6.825	6.990	288,796	-0.26(-3.59%)
Aug 20, 2021	7.115	7.250	7.110	7.250	81,691	+0.16(+2.26%)
Aug 19, 2021	7.000	7.440	7.000	7.090	242,231	+0.01(+0.14%)
Aug 18, 2021	6.990	7.310	6.850	7.080	221,694	+0.08(+1.14%)
Aug 17, 2021	6.930	7.500	6.700	7.000	464,649	+0.10(+1.45%)
Aug 16, 2021	7.000	7.000	6.600	6.900	254,846	+0.08(+1.17%)
Aug 13, 2021	6.090	7.400	5.850	6.820	855,953	+0.56(+8.95%)
Aug 12, 2021	7.000	7.000	6.190	6.260	814,742	-0.79(-11.21%)
Aug 11, 2021	7.720	7.800	6.900	7.050	975,907	-0.66(-8.56%)
Aug 10, 2021	8.550	8.550	7.690	7.710	473,163	-0.84(-9.82%)
Aug 09, 2021	8.370	9.250	7.600	8.550	466,140	+0.18(+2.15%)
Aug 06, 2021	8.235	8.500	8.000	8.370	108,724	+0.15(+1.82%)
Aug 05, 2021	8.700	8.700	7.910	8.220	122,396	-0.38(-4.42%)
Aug 04, 2021	8.755	9.150	8.600	8.600	402,947	+0.05(+0.58%)
Aug 03, 2021	7.400	8.600	7.370	8.550	521,719	+1.02(+13.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.