Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1.500 | 1.600 | 1.490 | 1.550 | 10,830 | -0.13(-7.74%) |
Oct 28, 2021 | 1.425 | 2.000 | 1.350 | 1.680 | 22,773 | +0.31(+22.63%) |
Oct 27, 2021 | 1.350 | 1.370 | 1.350 | 1.370 | 5,371 | +0.02(+1.48%) |
Oct 26, 2021 | 1.330 | 1.350 | 1.310 | 1.350 | 10,415 | +0.02(+1.50%) |
Oct 25, 2021 | 1.440 | 1.450 | 1.330 | 1.330 | 6,437 | +0.02(+1.53%) |
Oct 22, 2021 | 1.470 | 1.470 | 1.310 | 1.310 | 13,387 | -0.14(-9.66%) |
Oct 21, 2021 | 1.380 | 1.500 | 1.350 | 1.450 | 8,964 | -0.03(-1.69%) |
Oct 20, 2021 | 1.510 | 1.510 | 1.405 | 1.475 | 9,236 | +0.02(+1.03%) |
Oct 19, 2021 | 1.350 | 1.510 | 1.347 | 1.460 | 33,985 | -0.06(-3.95%) |
Oct 18, 2021 | 1.500 | 1.520 | 1.340 | 1.520 | 16,265 | +0.00(+0.00%) |
Oct 15, 2021 | 1.440 | 1.520 | 1.440 | 1.520 | 11,202 | +0.02(+1.33%) |
Oct 14, 2021 | 1.500 | 1.510 | 1.500 | 1.500 | 7,768 | +0.00(+0.00%) |
Oct 13, 2021 | 1.520 | 1.560 | 1.500 | 1.500 | 9,005 | +0.00(+0.00%) |
Oct 12, 2021 | 1.550 | 1.600 | 1.500 | 1.500 | 3,100 | -0.06(-3.85%) |
Oct 11, 2021 | 1.500 | 1.600 | 1.500 | 1.560 | 7,160 | -0.04(-2.50%) |
Oct 08, 2021 | 1.550 | 1.600 | 1.500 | 1.600 | 18,016 | +0.02(+1.27%) |
Oct 07, 2021 | 1.567 | 1.600 | 1.567 | 1.580 | 5,834 | -0.07(-4.24%) |
Oct 06, 2021 | 1.600 | 1.650 | 1.600 | 1.650 | 5,550 | -0.02(-1.20%) |
Oct 05, 2021 | 1.550 | 1.683 | 1.500 | 1.670 | 5,050 | -0.02(-1.18%) |
Oct 04, 2021 | 1.460 | 1.690 | 1.460 | 1.690 | 10,247 | +0.05(+3.05%) |
Oct 01, 2021 | 1.690 | 1.690 | 1.450 | 1.640 | 6,077 | +0.05(+3.14%) |
Sep 30, 2021 | 1.683 | 1.690 | 1.590 | 1.590 | 7,451 | -0.08(-4.79%) |
Sep 29, 2021 | 1.630 | 1.690 | 1.590 | 1.670 | 10,601 | +0.04(+2.45%) |
Sep 28, 2021 | 1.690 | 1.690 | 1.590 | 1.630 | 8,123 | -0.06(-3.55%) |
Sep 27, 2021 | 1.670 | 1.690 | 1.670 | 1.690 | 11,773 | +0.00(+0.00%) |
Sep 24, 2021 | 1.650 | 1.690 | 1.650 | 1.690 | 6,033 | +0.09(+5.62%) |
Sep 23, 2021 | 1.500 | 1.640 | 1.500 | 1.600 | 12,421 | +0.07(+4.58%) |
Sep 22, 2021 | 1.440 | 1.530 | 1.360 | 1.530 | 9,995 | +0.09(+6.25%) |
Sep 21, 2021 | 1.440 | 1.480 | 1.220 | 1.440 | 66,765 | -0.05(-3.36%) |
Sep 20, 2021 | 1.580 | 1.600 | 1.490 | 1.490 | 6,989 | -0.09(-5.70%) |
Sep 17, 2021 | 1.500 | 1.600 | 1.500 | 1.580 | 6,845 | -0.11(-6.51%) |
Sep 16, 2021 | 1.600 | 1.700 | 1.550 | 1.690 | 2,288 | -0.01(-0.59%) |
Sep 15, 2021 | 1.640 | 1.700 | 1.500 | 1.700 | 50,396 | +0.00(+0.00%) |
Sep 14, 2021 | 1.770 | 1.770 | 1.700 | 1.700 | 946 | -0.07(-3.95%) |
Sep 13, 2021 | 1.700 | 1.840 | 1.700 | 1.770 | 4,907 | +0.07(+4.12%) |
Sep 10, 2021 | 1.875 | 1.890 | 1.700 | 1.700 | 6,569 | -0.11(-6.08%) |
Sep 09, 2021 | 2.000 | 2.000 | 1.800 | 1.810 | 8,580 | -0.12(-6.22%) |
Sep 08, 2021 | 1.930 | 2.000 | 1.930 | 1.930 | 2,086 | -0.07(-3.50%) |
Sep 03, 2021 | 2.000 | 2.000 | 2.000 | 72 | -0.16(-7.41%) | |
Sep 02, 2021 | 2.151 | 2.200 | 2.110 | 2.160 | 3,474 | +0.01(+0.47%) |
Sep 01, 2021 | 2.160 | 2.190 | 2.150 | 2.150 | 5,207 | -0.01(-0.46%) |
Aug 31, 2021 | 2.300 | 2.300 | 2.150 | 2.160 | 4,855 | -0.12(-5.26%) |
Aug 30, 2021 | 2.150 | 2.280 | 2.080 | 2.280 | 7,454 | +0.06(+2.70%) |
Aug 27, 2021 | 2.500 | 2.500 | 2.170 | 2.220 | 25,763 | -0.28(-11.20%) |
Aug 26, 2021 | 2.150 | 2.500 | 2.050 | 2.500 | 59,068 | +0.30(+13.64%) |
Aug 25, 2021 | 2.040 | 2.390 | 2.040 | 2.200 | 40,343 | +0.15(+7.32%) |
Aug 24, 2021 | 2.000 | 2.100 | 1.910 | 2.050 | 36,719 | +0.05(+2.50%) |
Aug 23, 2021 | 2.000 | 2.000 | 1.900 | 2.000 | 24,035 | +0.30(+17.65%) |
Aug 20, 2021 | 1.800 | 1.850 | 1.700 | 1.700 | 29,459 | +0.00(+0.00%) |
Aug 19, 2021 | 2.200 | 2.200 | 1.670 | 1.700 | 19,633 | -0.50(-22.73%) |
Aug 18, 2021 | 1.805 | 2.200 | 1.775 | 2.200 | 17,373 | +0.39(+21.55%) |
Aug 17, 2021 | 1.600 | 1.810 | 1.517 | 1.810 | 37,148 | +0.11(+6.47%) |
Aug 16, 2021 | 1.700 | 1.750 | 1.520 | 1.700 | 41,798 | -0.04(-2.30%) |
Aug 13, 2021 | 1.940 | 1.940 | 1.510 | 1.740 | 55,248 | -0.18(-9.37%) |
Aug 12, 2021 | 1.810 | 1.990 | 1.720 | 1.920 | 64,824 | +0.14(+7.87%) |
Aug 11, 2021 | 1.970 | 1.970 | 1.760 | 1.780 | 60,584 | -0.19(-9.64%) |
Aug 10, 2021 | 1.950 | 1.970 | 1.730 | 1.970 | 65,730 | +0.02(+1.03%) |
Aug 09, 2021 | 2.000 | 2.160 | 1.950 | 1.950 | 15,221 | -0.05(-2.50%) |
Aug 06, 2021 | 2.000 | 2.390 | 1.950 | 2.000 | 28,918 | +0.00(+0.00%) |
Aug 05, 2021 | 2.160 | 2.250 | 1.800 | 2.000 | 91,797 | -0.01(-0.50%) |
Aug 04, 2021 | 2.400 | 2.405 | 2.010 | 2.010 | 47,413 | -0.44(-17.96%) |
Aug 03, 2021 | 2.410 | 2.450 | 2.400 | 2.450 | 17,840 | -0.05(-2.00%) |