Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	72.01	72.17	71.91	72.17	24,637	-0.33(-0.45%)
Oct 28, 2021	72.15	72.54	72.15	72.50	24,432	+0.64(+0.90%)
Oct 27, 2021	72.10	72.23	71.83	71.85	28,950	-0.18(-0.25%)
Oct 26, 2021	72.23			72.03	51,498	+0.03(+0.04%)
Oct 25, 2021	72.01	72.11	71.77	72.00	19,805	-0.06(-0.08%)
Oct 22, 2021	72.18	72.18	71.84	72.06	21,655	+0.39(+0.54%)
Oct 21, 2021	71.55	71.72	71.46	71.67	40,223	-0.29(-0.40%)
Oct 20, 2021	71.86	72.00	71.78	71.96	52,063	+0.31(+0.43%)
Oct 19, 2021	71.54	71.80	71.54	71.66	47,313	+0.30(+0.42%)
Oct 18, 2021	71.08	71.39	71.08	71.36	38,859	-0.28(-0.39%)
Oct 15, 2021	71.47	71.64	71.38	71.64	28,307	+0.55(+0.77%)
Oct 14, 2021	71.07	71.18	71.00	71.09	24,544	+0.51(+0.73%)
Oct 13, 2021	70.22	70.62	70.17	70.57	65,050	+0.67(+0.96%)
Oct 12, 2021	69.96	70.11	69.86	69.90	25,347	+0.01(+0.01%)
Oct 11, 2021	70.15	70.38	69.87	69.89	46,921	-0.13(-0.18%)
Oct 08, 2021	70.19	70.19	69.88	70.02	27,171	-0.09(-0.12%)
Oct 07, 2021	69.87	70.30	69.87	70.11	166,284	+0.41(+0.59%)
Oct 06, 2021	68.99	69.71	68.79	69.70	67,703	-0.13(-0.19%)
Oct 05, 2021	69.73	70.16	69.72	69.83	156,150	+0.33(+0.47%)
Oct 04, 2021	70.00	70.03	69.32	69.50	85,501	-0.71(-1.02%)
Oct 01, 2021	70.23	70.30	69.64	70.22	129,632	+0.14(+0.21%)
Sep 30, 2021	70.43	70.47	69.93	70.07	42,504	-0.21(-0.31%)
Sep 29, 2021	70.56	70.63	70.22	70.29	26,828	-0.07(-0.10%)
Sep 28, 2021	70.93	70.93	70.22	70.35	42,121	-1.70(-2.37%)
Sep 27, 2021	72.07	72.10	71.84	72.06	45,172	-0.25(-0.35%)
Sep 24, 2021	72.28	72.38	72.21	72.31	23,412	-0.77(-1.05%)
Sep 23, 2021	72.91	73.20	72.91	73.07	29,114	+0.67(+0.93%)
Sep 22, 2021	72.36	72.80	72.30	72.40	29,939	+0.19(+0.26%)
Sep 21, 2021	72.32	72.48	72.20	72.22	53,507	+0.75(+1.04%)
Sep 20, 2021	71.26	71.59	70.92	71.47	48,586	-1.19(-1.64%)
Sep 17, 2021	73.18	73.18	72.50	72.66	21,118	-0.88(-1.20%)
Sep 16, 2021	73.32	73.58	73.21	73.55	22,759	-0.04(-0.05%)
Sep 15, 2021	73.46	73.66	73.26	73.59	75,484	+0.22(+0.30%)
Sep 14, 2021	73.85	73.85	73.31	73.37	20,543	-0.21(-0.29%)
Sep 13, 2021	73.82	73.82	73.44	73.58	16,724	+0.53(+0.72%)
Sep 10, 2021	73.72	73.72	73.05	73.05	24,726	-0.29(-0.40%)
Sep 09, 2021	73.44	73.64	73.29	73.34	66,220	-0.06(-0.08%)
Sep 08, 2021	73.57	73.65	73.32	73.40	33,322	-0.50(-0.68%)
Sep 07, 2021	74.01	74.08	73.90	73.90	18,382	-0.09(-0.12%)
Sep 03, 2021	73.65	74.07	73.60	73.99	16,767	+0.41(+0.56%)
Sep 02, 2021	73.61	73.72	73.50	73.58	13,366	+0.20(+0.28%)
Sep 01, 2021	73.25	73.57	73.25	73.37	87,406	+0.68(+0.94%)
Aug 31, 2021	72.93	72.94	72.69	72.69	23,062	-0.26(-0.35%)
Aug 30, 2021	72.89	73.02	72.82	72.95	14,945	+0.01(+0.02%)
Aug 27, 2021	72.48	73.02	72.35	72.93	64,600	+0.59(+0.81%)
Aug 26, 2021	72.47	72.54	72.26	72.35	20,659	-0.27(-0.37%)
Aug 25, 2021	72.51	72.69	72.43	72.62	17,528	-0.16(-0.21%)
Aug 24, 2021	72.64	72.87	72.62	72.77	33,579	-0.03(-0.04%)
Aug 23, 2021	72.56	72.91	72.50	72.80	41,795	+0.54(+0.75%)
Aug 20, 2021	71.81	72.26	71.81	72.26	17,108	+0.40(+0.55%)
Aug 19, 2021	71.55	72.03	71.55	71.87	16,959	-0.47(-0.65%)
Aug 18, 2021	72.55	72.72	72.34	72.34	17,305	-0.31(-0.42%)
Aug 17, 2021	72.59	72.69	72.34	72.64	19,646	-0.47(-0.64%)
Aug 16, 2021	72.91	73.13	72.77	73.11	18,442	-0.22(-0.30%)
Aug 13, 2021	73.09	73.37	73.09	73.33	21,243	+0.44(+0.61%)
Aug 12, 2021	72.80	72.92	72.66	72.89	19,400	-0.03(-0.04%)
Aug 11, 2021	72.85	72.97	72.75	72.92	19,101	+0.49(+0.68%)
Aug 10, 2021	72.28	72.43	72.27	72.43	22,837	+0.14(+0.19%)
Aug 09, 2021	72.32	72.36	72.22	72.29	18,133	+0.04(+0.05%)
Aug 06, 2021	72.35	72.35	72.14	72.25	37,596	-0.39(-0.54%)
Aug 05, 2021	72.58	72.66	72.56	72.64	29,742	+0.44(+0.61%)
Aug 04, 2021	72.50	72.51	72.21	72.21	36,551	-0.26(-0.36%)
Aug 03, 2021	72.23	72.50	72.05	72.47	20,752	+0.60(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.