Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	16.82	16.91	16.79	16.82	5,740	-0.03(-0.18%)
Nov 29, 2021	16.82	16.91	16.82	16.85	2,854	-0.05(-0.30%)
Nov 26, 2021	16.86	16.94	16.86	16.90	8,640	+0.26(+1.56%)
Nov 24, 2021	16.72	16.72	16.64	16.64	13,045	-0.02(-0.12%)
Nov 23, 2021	16.65	16.70	16.63	16.66	33,617	+0.01(+0.06%)
Nov 22, 2021	16.66	16.66	16.61	16.65	13,465	-0.08(-0.48%)
Nov 19, 2021	16.70	16.74	16.70	16.73	2,091	-0.18(-1.09%)
Nov 18, 2021	16.91	16.92	16.91	16.91	5,975	+0.21(+1.26%)
Nov 17, 2021	16.70	16.71	16.68	16.70	2,371	-0.02(-0.12%)
Nov 16, 2021	16.76	16.79	16.72	16.73	3,393	+0.07(+0.39%)
Nov 15, 2021	16.65	16.68	16.63	16.66	10,782	+0.04(+0.24%)
Nov 12, 2021	16.60	16.62	16.58	16.62	5,464	+0.04(+0.25%)
Nov 11, 2021	16.68	16.70	16.56	16.58	28,143	-0.42(-2.46%)
Nov 10, 2021	16.87	17.00		17.00	3,822	+0.10(+0.59%)
Nov 09, 2021	16.86	16.94	16.86	16.90	1,938	+0.10(+0.61%)
Nov 08, 2021	16.88	16.88	16.78	16.79	5,102	-0.13(-0.77%)
Nov 05, 2021	16.96	16.96	16.92	16.93	8,451	+0.04(+0.23%)
Nov 04, 2021	16.94	16.94	16.89	16.89	2,474	-0.05(-0.32%)
Nov 03, 2021	16.98	17.04	16.92	16.94	9,100	+0.01(+0.06%)
Nov 02, 2021	16.95	16.97	16.92	16.93	10,051	+0.22(+1.32%)
Nov 01, 2021	16.80	16.75	16.68	16.71	16,967	-0.04(-0.22%)
Oct 29, 2021	16.72	16.77	16.68	16.75	8,805	+0.02(+0.13%)
Oct 28, 2021	16.78	16.80	16.72	16.72	6,976	-0.02(-0.12%)
Oct 27, 2021	16.70	16.75	16.66	16.75	9,932	+0.25(+1.51%)
Oct 26, 2021	16.42			16.50	14,978	+0.06(+0.35%)
Oct 25, 2021	16.48	16.48	16.43	16.44	19,685	-0.07(-0.44%)
Oct 22, 2021	16.53	16.55	16.43	16.51	9,082	-0.16(-0.95%)
Oct 21, 2021	16.65	16.71	16.65	16.67	7,431	+0.02(+0.13%)
Oct 20, 2021	16.64	16.67	16.63	16.65	27,462	+0.09(+0.55%)
Oct 19, 2021	16.66	16.70	16.52	16.56	22,059	-0.35(-2.07%)
Oct 18, 2021	16.90	16.93	16.88	16.91	4,032	+0.16(+0.93%)
Oct 15, 2021	16.75	16.81	16.74	16.75	8,636	-0.08(-0.47%)
Oct 14, 2021	16.86	16.89	16.83	16.83	7,274	+0.16(+0.98%)
Oct 13, 2021	16.69	16.70	16.62	16.67	16,296	-0.39(-2.29%)
Oct 12, 2021	16.91	17.06	16.91	17.06	12,694	+0.16(+0.94%)
Oct 11, 2021	16.78	16.92	16.78	16.90	10,865	+0.13(+0.78%)
Oct 08, 2021	16.83	16.83	16.77	16.77	25,802	-0.36(-2.10%)
Oct 07, 2021	17.26	17.26	17.10	17.13	11,015	-0.30(-1.72%)
Oct 06, 2021	17.66	17.66	17.43	17.43	16,540	-0.14(-0.80%)
Oct 05, 2021	17.49	17.62	17.44	17.57	16,132	+0.08(+0.46%)
Oct 04, 2021	17.49	17.62	17.48	17.49	17,338	+0.24(+1.39%)
Oct 01, 2021	17.23	17.42	17.23	17.25	35,519	+0.11(+0.64%)
Sep 30, 2021	17.18	17.18	17.07	17.14	12,323	-0.22(-1.27%)
Sep 29, 2021	17.35	17.36	17.26	17.36	21,642	+0.13(+0.74%)
Sep 28, 2021	17.09	17.24	17.09	17.23	32,183	+0.17(+1.01%)
Sep 27, 2021	17.15	17.17	17.04	17.06	10,695	-0.22(-1.29%)
Sep 24, 2021	17.27	17.28	17.24	17.28	3,145	+0.06(+0.37%)
Sep 23, 2021	17.36	17.36	17.20	17.22	25,192	-0.05(-0.29%)
Sep 22, 2021	17.31	17.35	17.19	17.27	86,420	-0.39(-2.21%)
Sep 21, 2021	17.60	17.77	17.60	17.66	37,163	-0.17(-0.96%)
Sep 20, 2021	17.83	17.91	17.71	17.83	137,848	+0.53(+3.07%)
Sep 17, 2021	17.24	17.32	17.20	17.30	12,103	-0.10(-0.57%)
Sep 16, 2021	17.35	17.40	17.33	17.40	17,660	+0.38(+2.20%)
Sep 15, 2021	17.14	17.14	17.02	17.02	21,452	+0.04(+0.27%)
Sep 14, 2021	16.94	17.00	16.92	16.98	11,874	+0.30(+1.80%)
Sep 13, 2021	16.68	16.69	16.66	16.68	5,989	+0.04(+0.21%)
Sep 10, 2021	16.48	16.64	16.48	16.64	40,572	-0.17(-1.01%)
Sep 09, 2021	16.83	16.83	16.76	16.81	11,432	+0.00(+0.03%)
Sep 08, 2021	16.78	16.87	16.78	16.81	8,656	+0.13(+0.78%)
Sep 07, 2021	16.77	16.79	16.65	16.68	22,097	-0.48(-2.80%)
Sep 03, 2021	17.14	17.16	17.10	17.16	12,870	+0.01(+0.07%)
Sep 02, 2021	17.13	17.15	17.11	17.15	1,231	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.