Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	24.06	24.27	23.15	23.30	309,593	-1.06(-4.36%)
Nov 29, 2021	25.10	25.10	24.29	24.36	137,391	-0.56(-2.26%)
Nov 26, 2021	25.19	25.21	24.39	24.93	126,863	-0.76(-2.97%)
Nov 24, 2021	25.70	25.79	25.47	25.69	81,156	+0.02(+0.07%)
Nov 23, 2021	25.86	26.13	25.65	25.67	131,860	-0.18(-0.69%)
Nov 22, 2021	25.41	26.12	25.41	25.85	111,095	+0.54(+2.12%)
Nov 19, 2021	25.56	25.72	25.30	25.31	108,476	-0.49(-1.90%)
Nov 18, 2021	25.98	25.81	25.72	25.80	110,264	-0.31(-1.19%)
Nov 17, 2021	26.73	26.73	25.95	26.11	131,361	-0.71(-2.63%)
Nov 16, 2021	27.23	27.28	26.79	26.82	138,168	-0.39(-1.42%)
Nov 15, 2021	27.37	27.47	26.91	27.21	128,989	+0.07(+0.28%)
Nov 12, 2021	27.58	27.78	27.10	27.13	116,688	-0.27(-0.99%)
Nov 11, 2021	27.34	27.45	27.21	27.40	77,544	-0.05(-0.17%)
Nov 10, 2021	27.36			27.45	96,638	+0.25(+0.93%)
Nov 09, 2021	27.34	27.53	26.94	27.20	118,558	-0.10(-0.38%)
Nov 08, 2021	27.76	28.20	27.17	27.30	172,241	-0.52(-1.88%)
Nov 05, 2021	27.33	28.10	27.13	27.82	224,704	+0.81(+3.02%)
Nov 04, 2021	27.88	27.94	26.69	27.01	333,705	-0.90(-3.22%)
Nov 03, 2021	30.86	31.46	27.47	27.91	585,601	-3.74(-11.80%)
Nov 02, 2021	31.74	31.79	31.30	31.64	83,901	-0.14(-0.44%)
Nov 01, 2021	31.49	31.81	31.40	31.78	89,440	+0.43(+1.37%)
Oct 29, 2021	31.25	31.48	31.14	31.35	84,847	+0.05(+0.15%)
Oct 28, 2021	31.07	31.43	31.04	31.31	65,045	+0.29(+0.94%)
Oct 27, 2021	31.18	31.41	30.89	31.02	77,182	-0.34(-1.07%)
Oct 26, 2021	31.81		31.33	31.35	79,017	-0.47(-1.47%)
Oct 25, 2021	31.73	31.83	31.59	31.82	66,562	+0.12(+0.38%)
Oct 22, 2021	31.76	31.83	31.62	31.70	66,726	+0.03(+0.09%)
Oct 21, 2021	31.82	31.82	31.49	31.67	90,671	-0.11(-0.35%)
Oct 20, 2021	31.25	31.83	31.23	31.78	123,995	+0.56(+1.80%)
Oct 19, 2021	31.02	31.27	30.71	31.22	90,174	+0.15(+0.48%)
Oct 18, 2021	31.36	31.52	31.06	31.07	88,521	-0.31(-0.98%)
Oct 15, 2021	31.78	31.83	31.35	31.38	116,724	-0.23(-0.74%)
Oct 14, 2021	31.55	31.73	31.26	31.61	73,851	+0.37(+1.20%)
Oct 13, 2021	31.27	31.34	30.80	31.24	74,586	-0.10(-0.33%)
Oct 12, 2021	31.32	31.66	31.27	31.34	94,240	+0.11(+0.36%)
Oct 11, 2021	31.45	31.62	31.19	31.23	62,856	-0.03(-0.09%)
Oct 08, 2021	31.56	31.56	31.20	31.26	87,817	-0.19(-0.60%)
Oct 07, 2021	31.53	31.78	31.17	31.45	220,610	+0.08(+0.27%)
Oct 06, 2021	30.90	31.39	30.73	31.36	117,717	+0.22(+0.69%)
Oct 05, 2021	30.61	31.17	30.61	31.15	122,485	+0.58(+1.90%)
Oct 04, 2021	30.42	30.73	30.39	30.57	83,978	+0.15(+0.49%)
Oct 01, 2021	30.00	30.65	29.75	30.42	194,925	+0.25(+0.84%)
Sep 30, 2021	30.43	30.59	30.14	30.16	135,197	-0.29(-0.95%)
Sep 29, 2021	29.92	30.58	29.61	30.45	131,444	+0.61(+2.04%)
Sep 28, 2021	30.29	30.57	29.75	29.85	152,253	-0.32(-1.06%)
Sep 27, 2021	29.18	30.38	29.11	30.16	149,553	+1.08(+3.70%)
Sep 24, 2021	28.84	29.36	28.58	29.09	109,480	+0.27(+0.94%)
Sep 23, 2021	28.55	29.11	28.55	28.82	126,331	+0.54(+1.92%)
Sep 22, 2021	28.49	28.68	28.23	28.27	113,199	+0.07(+0.23%)
Sep 21, 2021	28.69	28.69	28.08	28.21	100,547	-0.27(-0.95%)
Sep 20, 2021	28.49	29.10	28.04	28.48	142,774	-0.55(-1.90%)
Sep 17, 2021	28.86	29.25	28.65	29.03	737,548	+0.27(+0.94%)
Sep 16, 2021	28.97	29.11	28.48	28.76	119,928	-0.07(-0.23%)
Sep 15, 2021	28.40	28.92	28.40	28.82	140,099	+0.33(+1.15%)
Sep 14, 2021	28.81	28.84	28.38	28.50	96,562	-0.34(-1.17%)
Sep 13, 2021	28.56	29.01	28.56	28.83	115,331	+0.46(+1.62%)
Sep 10, 2021	28.72	28.88	28.14	28.38	136,306	-0.11(-0.39%)
Sep 09, 2021	28.60	28.94	28.36	28.49	212,937	+0.03(+0.10%)
Sep 08, 2021	28.21	28.71	28.06	28.46	211,066	+0.25(+0.90%)
Sep 07, 2021	30.12	30.12	28.21	28.21	359,806	-2.13(-7.01%)
Sep 03, 2021	30.50	30.62	30.21	30.33	109,007	-0.17(-0.55%)
Sep 02, 2021	30.43	30.94	30.34	30.50	106,567	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.