Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	136.08	136.82	135.89	136.08	118,122	+0.00(+0.00%)
Dec 30, 2021	135.71	137.64	135.71	136.08	62,199	+0.47(+0.35%)
Dec 29, 2021	135.88	136.34	135.12	135.61	91,261	-0.59(-0.44%)
Dec 28, 2021	137.69	138.29	135.93	136.20	28,287	-1.53(-1.11%)
Dec 27, 2021	136.91	137.83	135.89	137.73	102,733	+0.88(+0.64%)
Dec 23, 2021	135.65	137.32	135.20	136.86	53,892	+1.55(+1.14%)
Dec 22, 2021	133.79	135.34	133.01	135.31	46,172	+1.31(+0.97%)
Dec 21, 2021	132.14	134.00	132.13	134.00	106,579	+3.36(+2.57%)
Dec 20, 2021	130.22	131.07	128.43	130.64	81,175	-1.67(-1.27%)
Dec 17, 2021	130.11	132.84	129.37	132.32	66,080	+1.31(+1.00%)
Dec 16, 2021	134.34	134.76	130.38	131.00	78,142	-2.23(-1.67%)
Dec 15, 2021	130.53	133.66	128.61	133.23	135,367	+2.71(+2.07%)
Dec 14, 2021	131.13	133.07	130.20	130.53	51,206	-1.98(-1.49%)
Dec 13, 2021	134.23	134.84	131.50	132.50	91,763	-2.11(-1.57%)
Dec 10, 2021	136.69	136.69	134.24	134.61	26,222	-1.09(-0.80%)
Dec 09, 2021	137.68	138.00	135.46	135.70	82,080	-3.03(-2.18%)
Dec 08, 2021	137.33	139.03	136.63	138.73	71,237	+1.75(+1.27%)
Dec 07, 2021	135.95	138.24	135.95	136.98	83,875	+3.53(+2.65%)
Dec 06, 2021	132.28	134.40	130.02	133.45	64,405	+1.89(+1.44%)
Dec 03, 2021	135.93	135.93	130.54	131.56	54,194	-3.42(-2.54%)
Dec 02, 2021	132.35	135.21	131.93	134.98	130,303	+2.78(+2.11%)
Dec 01, 2021	138.27	138.48	131.94	132.20	205,145	-3.44(-2.54%)
Nov 30, 2021	136.09	136.99	133.04	135.64	108,495	-1.89(-1.37%)
Nov 29, 2021	140.54	141.26	137.16	137.53	108,682	-0.90(-0.65%)
Nov 26, 2021	139.41	139.41	136.27	138.44	45,071	-5.10(-3.55%)
Nov 24, 2021	141.77	143.63	141.48	143.54	48,175	+0.42(+0.29%)
Nov 23, 2021	143.50	143.81	141.47	143.12	35,888	-0.45(-0.31%)
Nov 22, 2021	145.57	146.10	143.47	143.57	56,982	-0.96(-0.66%)
Nov 19, 2021	145.05	145.50	144.35	144.53	35,443	-1.51(-1.04%)
Nov 18, 2021	148.01	146.17	145.56	146.04	74,326	-1.60(-1.08%)
Nov 17, 2021	149.34	149.34	147.38	147.64	140,914	-2.04(-1.36%)
Nov 16, 2021	149.54	149.94	148.58	149.68	103,422	-0.22(-0.15%)
Nov 15, 2021	151.31	151.31	149.34	149.90	39,312	-0.89(-0.59%)
Nov 12, 2021	151.33	151.33	150.12	150.79	42,759	+0.14(+0.09%)
Nov 11, 2021	150.09	151.15	149.56	150.66	58,231	+1.38(+0.92%)
Nov 10, 2021	150.75			149.28	74,518	-2.16(-1.43%)
Nov 09, 2021	152.01	152.24	149.86	151.44	51,822	-0.58(-0.38%)
Nov 08, 2021	152.84	153.32	151.83	152.03	92,302	+0.42(+0.28%)
Nov 05, 2021	150.98	152.37	150.54	151.61	75,835	+1.90(+1.27%)
Nov 04, 2021	150.79	151.46	148.85	149.71	56,098	-0.22(-0.15%)
Nov 03, 2021	146.77	150.51	146.77	149.93	81,262	+3.06(+2.08%)
Nov 02, 2021	147.28	147.45	145.47	146.88	45,278	-0.23(-0.16%)
Nov 01, 2021	144.02	147.19	143.12	147.11	80,223	+3.99(+2.79%)
Oct 29, 2021	142.38	143.40	142.38	143.12	20,001	+0.27(+0.19%)
Oct 28, 2021	140.67	142.85	140.67	142.85	43,120	+2.48(+1.77%)
Oct 27, 2021	142.32	142.42	140.14	140.37	43,485	-2.44(-1.71%)
Oct 26, 2021	144.25		142.63	142.81	13,268	-0.88(-0.61%)
Oct 25, 2021	142.84	143.81	142.44	143.69	44,420	+1.25(+0.88%)
Oct 22, 2021	142.78	142.78	141.22	142.44	54,475	-0.70(-0.49%)
Oct 21, 2021	142.38	143.92	142.32	143.14	30,242	+0.54(+0.38%)
Oct 20, 2021	141.76	143.13	141.71	142.60	25,081	+0.62(+0.44%)
Oct 19, 2021	141.84	142.46	141.10	141.98	30,246	+0.68(+0.48%)
Oct 18, 2021	141.32	141.94	140.76	141.30	70,397	-0.76(-0.53%)
Oct 15, 2021	144.17	144.17	141.83	142.05	83,035	-0.64(-0.45%)
Oct 14, 2021	143.28	143.28	142.19	142.69	47,198	+0.97(+0.68%)
Oct 13, 2021	141.57	141.98	140.71	141.72	25,701	+0.21(+0.15%)
Oct 12, 2021	140.76	141.80	140.76	141.51	51,021	+0.91(+0.65%)
Oct 11, 2021	141.29	142.24	140.17	140.60	49,334	-0.49(-0.34%)
Oct 08, 2021	142.15	142.30	140.84	141.08	39,377	-0.73(-0.51%)
Oct 07, 2021	140.89	142.66	140.75	141.81	30,668	+2.12(+1.52%)
Oct 06, 2021	139.39	140.17	138.43	139.69	60,536	-1.40(-0.99%)
Oct 05, 2021	140.66	141.96	140.31	141.08	68,041	+0.47(+0.34%)
Oct 04, 2021	141.81	141.81	140.25	140.61	63,555	-1.66(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.