Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	161.05	162.40	157.01	160.00	22,884	-0.26(-0.16%)
Feb 25, 2021	166.63	166.63	160.00	160.25	33,646	-7.14(-4.26%)
Feb 24, 2021	164.38	167.39	163.31	167.39	19,131	+2.60(+1.58%)
Feb 23, 2021	164.50	165.20	158.82	164.79	58,139	-4.34(-2.57%)
Feb 22, 2021	171.68	172.21	168.98	169.13	20,618	-5.52(-3.16%)
Feb 19, 2021	173.76	176.33	173.20	174.65	11,342	+2.24(+1.30%)
Feb 18, 2021	172.33	173.38	170.02	172.41	18,012	-1.87(-1.07%)
Feb 17, 2021	173.64	174.29	170.69	174.28	14,727	+0.31(+0.18%)
Feb 16, 2021	176.84	177.08	172.85	173.96	36,559	-1.15(-0.66%)
Feb 12, 2021	173.79	175.12	173.26	175.12	20,977	+1.37(+0.79%)
Feb 11, 2021	173.69	174.57	172.13	173.74	70,977	+1.72(+1.00%)
Feb 10, 2021	175.00	175.00	170.20	172.03	15,084	-1.81(-1.04%)
Feb 09, 2021	170.31	174.36	170.03	173.83	750,057	+4.10(+2.42%)
Feb 08, 2021	168.29	169.91	168.28	169.73	48,637	+3.45(+2.07%)
Feb 05, 2021	164.89	166.28	164.72	166.28	25,795	+3.12(+1.92%)
Feb 04, 2021	160.77	163.16	160.77	163.16	16,209	+3.10(+1.94%)
Feb 03, 2021	160.93	160.93	158.84	160.06	14,755	+0.04(+0.03%)
Feb 02, 2021	157.88	160.21	157.77	160.01	15,514	+3.26(+2.08%)
Feb 01, 2021	153.80	156.96	153.80	156.75	17,467	+2.94(+1.91%)
Jan 29, 2021	156.88	156.88	152.83	153.81	11,342	-2.55(-1.63%)
Jan 28, 2021	155.41	157.47	155.14	156.36	17,721	+1.93(+1.25%)
Jan 27, 2021	155.70	157.13	152.58	154.43	14,985	-3.21(-2.04%)
Jan 26, 2021	158.85	158.85	157.56	157.64	9,205	-0.90(-0.57%)
Jan 25, 2021	161.37	161.40	156.27	158.55	18,384	-1.58(-0.98%)
Jan 22, 2021	158.21	160.12	157.50	160.12	18,167	+1.38(+0.87%)
Jan 21, 2021	159.99	160.16	158.74	158.74	19,322	-1.22(-0.76%)
Jan 20, 2021	159.23	160.74	159.23	159.97	14,825	+1.64(+1.04%)
Jan 19, 2021	157.81	158.34	157.13	158.32	53,516	+2.02(+1.29%)
Jan 15, 2021	158.38	158.40	155.42	156.30	17,163	-1.47(-0.93%)
Jan 14, 2021	157.52	158.83	157.52	157.77	13,538	+1.52(+0.97%)
Jan 13, 2021	157.41	157.71	155.97	156.25	15,084	-0.90(-0.57%)
Jan 12, 2021	156.59	157.20	155.47	157.15	12,635	+1.18(+0.75%)
Jan 11, 2021	156.03	157.04	155.13	155.97	13,757	-2.16(-1.37%)
Jan 08, 2021	157.21	159.21	156.42	158.13	22,583	+2.45(+1.57%)
Jan 07, 2021	151.76	155.84	151.76	155.68	25,723	+4.41(+2.92%)
Jan 06, 2021	150.43	153.34	150.29	151.27	36,677	-0.49(-0.32%)
Jan 05, 2021	149.82	151.94	149.82	151.76	21,421	+1.38(+0.91%)
Jan 04, 2021	154.47	154.47	148.27	150.38	28,773	-3.15(-2.05%)
Dec 31, 2020		153.53	153.53	153.53	14,207	+0.42(+0.27%)
Dec 30, 2020	152.74	154.00	152.74	153.11	14,207	+1.36(+0.90%)
Dec 29, 2020	154.21	154.78	150.99	151.75	40,892	-2.10(-1.37%)
Dec 28, 2020	157.16	157.16	153.81	153.85	36,803	-1.20(-0.78%)
Dec 24, 2020	155.97	155.97	154.68	155.05	17,364	-0.14(-0.09%)
Dec 23, 2020	157.16	157.16	155.18	155.19	34,745	-0.96(-0.61%)
Dec 22, 2020	153.58	156.15	153.58	156.15	27,862	+3.59(+2.35%)
Dec 21, 2020	151.03	152.72	150.01	152.56	11,520	+0.13(+0.09%)
Dec 18, 2020	151.18	152.67	150.86	152.43	15,964	+2.05(+1.37%)
Dec 17, 2020	148.87	150.38	148.87	150.38	18,002	+2.83(+1.92%)
Dec 16, 2020	146.97	147.83	146.73	147.54	16,325	+1.45(+0.99%)
Dec 15, 2020	145.31	146.10	144.62	146.10	13,594	+1.31(+0.90%)
Dec 14, 2020	145.48	146.02	144.46	144.79	14,375	+0.68(+0.47%)
Dec 11, 2020	143.64	144.51	142.38	144.11	21,486	+0.23(+0.16%)
Dec 10, 2020	140.43	143.88	140.42	143.88	19,185	+2.50(+1.77%)
Dec 09, 2020	144.31	144.39	140.64	141.38	23,080	-2.49(-1.73%)
Dec 08, 2020	142.86	144.12	142.86	143.87	27,699	+1.20(+0.84%)
Dec 07, 2020	142.74	143.26	142.39	142.67	13,392	+0.27(+0.19%)
Dec 04, 2020	140.66	142.41	140.66	142.39	18,575	+2.49(+1.78%)
Dec 03, 2020	138.93	141.01	138.93	139.90	16,295	+1.51(+1.09%)
Dec 02, 2020	138.20	138.47	136.69	138.39	14,557	-0.53(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.