Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 13.49 13.95 13.29 13.59 57,479 -0.03(-0.22%)
Feb 25, 2021 13.91 14.04 13.49 13.62 84,646 -0.32(-2.26%)
Feb 24, 2021 13.24 13.94 13.24 13.94 114,647 +0.62(+4.67%)
Feb 23, 2021 13.84 13.95 13.12 13.32 61,040 -0.46(-3.36%)
Feb 22, 2021 13.10 13.81 13.07 13.78 69,909 +0.50(+3.79%)
Feb 19, 2021 12.40 13.41 12.38 13.28 97,725 +0.87(+7.00%)
Feb 18, 2021 12.59 12.98 12.14 12.41 60,752 -0.31(-2.41%)
Feb 17, 2021 12.72 12.85 12.42 12.72 17,073 -0.11(-0.85%)
Feb 16, 2021 12.59 12.82 12.28 12.82 52,948 +0.38(+3.09%)
Feb 12, 2021 11.83 12.58 11.83 12.44 65,387 +0.58(+4.91%)
Feb 11, 2021 12.06 12.50 11.55 11.86 101,174 -0.09(-0.74%)
Feb 10, 2021 12.01 12.61 11.72 11.95 96,152 -0.02(-0.16%)
Feb 09, 2021 11.98 12.27 11.64 11.97 140,799 +0.03(+0.21%)
Feb 08, 2021 11.83 12.30 11.70 11.94 282,263 +0.31(+2.70%)
Feb 05, 2021 11.91 12.06 11.54 11.63 89,492 -0.19(-1.58%)
Feb 04, 2021 11.56 12.01 11.43 11.81 234,483 +0.28(+2.47%)
Feb 03, 2021 10.87 11.53 10.87 11.53 136,049 +0.63(+5.76%)
Feb 02, 2021 10.44 11.05 10.44 10.90 41,349 +0.54(+5.21%)
Feb 01, 2021 10.63 10.74 10.18 10.36 35,433 -0.11(-1.03%)
Jan 29, 2021 11.14 11.14 10.32 10.47 89,187 -0.56(-5.07%)
Jan 28, 2021 10.89 11.18 10.78 11.03 57,132 +0.08(+0.72%)
Jan 27, 2021 11.14 11.63 10.94 10.95 51,013 -0.40(-3.54%)
Jan 26, 2021 11.52 11.58 10.87 11.35 97,668 -0.01(-0.09%)
Jan 25, 2021 11.21 11.62 10.93 11.36 36,661 +0.11(+0.96%)
Jan 22, 2021 11.02 11.35 10.83 11.25 21,608 +0.10(+0.88%)
Jan 21, 2021 11.16 11.28 10.67 11.15 80,331 -0.01(-0.09%)
Jan 20, 2021 10.79 11.40 10.79 11.16 63,870 +0.31(+2.89%)
Jan 19, 2021 11.01 11.11 10.56 10.85 129,853 -0.06(-0.54%)
Jan 15, 2021 10.74 10.96 10.33 10.91 75,426 +0.07(+0.63%)
Jan 14, 2021 10.30 11.07 10.30 10.84 92,415 +0.60(+5.84%)
Jan 13, 2021 9.880 10.24 9.801 10.24 34,440 +0.41(+4.19%)
Jan 12, 2021 9.252 9.870 9.144 9.830 58,334 +0.61(+6.60%)
Jan 11, 2021 9.418 9.467 9.075 9.222 43,350 -0.27(-2.89%)
Jan 08, 2021 9.654 9.711 9.312 9.497 39,344 -0.09(-0.92%)
Jan 07, 2021 10.02 10.07 9.487 9.585 135,471 -0.30(-3.08%)
Jan 06, 2021 9.664 10.09 9.624 9.889 122,275 +0.27(+2.86%)
Jan 05, 2021 9.448 9.752 9.340 9.615 49,432 +0.15(+1.55%)
Jan 04, 2021 9.938 10.07 9.301 9.467 85,940 -0.47(-4.74%)
Dec 31, 2020 9.938 9.938 9.938 162,083 +0.25(+2.53%)
Dec 30, 2020 9.929 10.16 9.507 9.693 162,083 -0.14(-1.40%)
Dec 29, 2020 9.870 9.938 9.654 9.830 216,100 -0.05(-0.50%)
Dec 28, 2020 9.517 9.909 9.443 9.880 142,039 +0.37(+3.92%)
Dec 24, 2020 9.134 9.507 8.967 9.507 95,608 +0.34(+3.75%)
Dec 23, 2020 9.203 9.261 9.046 9.163 91,316 -0.01(-0.11%)
Dec 22, 2020 9.144 9.360 9.104 9.173 134,335 +0.04(+0.43%)
Dec 21, 2020 9.320 9.418 8.938 9.134 166,396 -0.28(-3.02%)
Dec 18, 2020 9.664 9.703 9.389 9.418 192,032 -0.26(-2.74%)
Dec 17, 2020 9.517 9.742 9.399 9.683 148,575 +0.14(+1.44%)
Dec 16, 2020 9.664 9.664 9.467 9.546 121,352 -0.13(-1.32%)
Dec 15, 2020 9.399 9.673 9.389 9.673 185,310 +0.32(+3.46%)
Dec 14, 2020 9.242 9.507 9.124 9.350 203,476 +0.13(+1.38%)
Dec 11, 2020 8.810 9.330 8.712 9.222 149,120 +0.30(+3.41%)
Dec 10, 2020 8.584 8.957 8.447 8.918 317,856 +0.26(+3.06%)
Dec 09, 2020 8.506 8.653 8.378 8.653 139,089 +0.20(+2.32%)
Dec 08, 2020 8.545 8.653 8.339 8.457 118,621 -0.15(-1.71%)
Dec 07, 2020 8.781 8.840 8.545 8.604 107,315 -0.20(-2.23%)
Dec 04, 2020 8.477 9.055 8.477 8.800 188,465 +0.37(+4.42%)
Dec 03, 2020 8.359 8.741 8.241 8.428 120,175 +0.03(+0.35%)
Dec 02, 2020 7.868 8.486 7.800 8.398 203,678 +0.50(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.