Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 13.49 | 13.95 | 13.29 | 13.59 | 57,479 | -0.03(-0.22%) |
Feb 25, 2021 | 13.91 | 14.04 | 13.49 | 13.62 | 84,646 | -0.32(-2.26%) |
Feb 24, 2021 | 13.24 | 13.94 | 13.24 | 13.94 | 114,647 | +0.62(+4.67%) |
Feb 23, 2021 | 13.84 | 13.95 | 13.12 | 13.32 | 61,040 | -0.46(-3.36%) |
Feb 22, 2021 | 13.10 | 13.81 | 13.07 | 13.78 | 69,909 | +0.50(+3.79%) |
Feb 19, 2021 | 12.40 | 13.41 | 12.38 | 13.28 | 97,725 | +0.87(+7.00%) |
Feb 18, 2021 | 12.59 | 12.98 | 12.14 | 12.41 | 60,752 | -0.31(-2.41%) |
Feb 17, 2021 | 12.72 | 12.85 | 12.42 | 12.72 | 17,073 | -0.11(-0.85%) |
Feb 16, 2021 | 12.59 | 12.82 | 12.28 | 12.82 | 52,948 | +0.38(+3.09%) |
Feb 12, 2021 | 11.83 | 12.58 | 11.83 | 12.44 | 65,387 | +0.58(+4.91%) |
Feb 11, 2021 | 12.06 | 12.50 | 11.55 | 11.86 | 101,174 | -0.09(-0.74%) |
Feb 10, 2021 | 12.01 | 12.61 | 11.72 | 11.95 | 96,152 | -0.02(-0.16%) |
Feb 09, 2021 | 11.98 | 12.27 | 11.64 | 11.97 | 140,799 | +0.03(+0.21%) |
Feb 08, 2021 | 11.83 | 12.30 | 11.70 | 11.94 | 282,263 | +0.31(+2.70%) |
Feb 05, 2021 | 11.91 | 12.06 | 11.54 | 11.63 | 89,492 | -0.19(-1.58%) |
Feb 04, 2021 | 11.56 | 12.01 | 11.43 | 11.81 | 234,483 | +0.28(+2.47%) |
Feb 03, 2021 | 10.87 | 11.53 | 10.87 | 11.53 | 136,049 | +0.63(+5.76%) |
Feb 02, 2021 | 10.44 | 11.05 | 10.44 | 10.90 | 41,349 | +0.54(+5.21%) |
Feb 01, 2021 | 10.63 | 10.74 | 10.18 | 10.36 | 35,433 | -0.11(-1.03%) |
Jan 29, 2021 | 11.14 | 11.14 | 10.32 | 10.47 | 89,187 | -0.56(-5.07%) |
Jan 28, 2021 | 10.89 | 11.18 | 10.78 | 11.03 | 57,132 | +0.08(+0.72%) |
Jan 27, 2021 | 11.14 | 11.63 | 10.94 | 10.95 | 51,013 | -0.40(-3.54%) |
Jan 26, 2021 | 11.52 | 11.58 | 10.87 | 11.35 | 97,668 | -0.01(-0.09%) |
Jan 25, 2021 | 11.21 | 11.62 | 10.93 | 11.36 | 36,661 | +0.11(+0.96%) |
Jan 22, 2021 | 11.02 | 11.35 | 10.83 | 11.25 | 21,608 | +0.10(+0.88%) |
Jan 21, 2021 | 11.16 | 11.28 | 10.67 | 11.15 | 80,331 | -0.01(-0.09%) |
Jan 20, 2021 | 10.79 | 11.40 | 10.79 | 11.16 | 63,870 | +0.31(+2.89%) |
Jan 19, 2021 | 11.01 | 11.11 | 10.56 | 10.85 | 129,853 | -0.06(-0.54%) |
Jan 15, 2021 | 10.74 | 10.96 | 10.33 | 10.91 | 75,426 | +0.07(+0.63%) |
Jan 14, 2021 | 10.30 | 11.07 | 10.30 | 10.84 | 92,415 | +0.60(+5.84%) |
Jan 13, 2021 | 9.880 | 10.24 | 9.801 | 10.24 | 34,440 | +0.41(+4.19%) |
Jan 12, 2021 | 9.252 | 9.870 | 9.144 | 9.830 | 58,334 | +0.61(+6.60%) |
Jan 11, 2021 | 9.418 | 9.467 | 9.075 | 9.222 | 43,350 | -0.27(-2.89%) |
Jan 08, 2021 | 9.654 | 9.711 | 9.312 | 9.497 | 39,344 | -0.09(-0.92%) |
Jan 07, 2021 | 10.02 | 10.07 | 9.487 | 9.585 | 135,471 | -0.30(-3.08%) |
Jan 06, 2021 | 9.664 | 10.09 | 9.624 | 9.889 | 122,275 | +0.27(+2.86%) |
Jan 05, 2021 | 9.448 | 9.752 | 9.340 | 9.615 | 49,432 | +0.15(+1.55%) |
Jan 04, 2021 | 9.938 | 10.07 | 9.301 | 9.467 | 85,940 | -0.47(-4.74%) |
Dec 31, 2020 | 9.938 | 9.938 | 9.938 | 162,083 | +0.25(+2.53%) | |
Dec 30, 2020 | 9.929 | 10.16 | 9.507 | 9.693 | 162,083 | -0.14(-1.40%) |
Dec 29, 2020 | 9.870 | 9.938 | 9.654 | 9.830 | 216,100 | -0.05(-0.50%) |
Dec 28, 2020 | 9.517 | 9.909 | 9.443 | 9.880 | 142,039 | +0.37(+3.92%) |
Dec 24, 2020 | 9.134 | 9.507 | 8.967 | 9.507 | 95,608 | +0.34(+3.75%) |
Dec 23, 2020 | 9.203 | 9.261 | 9.046 | 9.163 | 91,316 | -0.01(-0.11%) |
Dec 22, 2020 | 9.144 | 9.360 | 9.104 | 9.173 | 134,335 | +0.04(+0.43%) |
Dec 21, 2020 | 9.320 | 9.418 | 8.938 | 9.134 | 166,396 | -0.28(-3.02%) |
Dec 18, 2020 | 9.664 | 9.703 | 9.389 | 9.418 | 192,032 | -0.26(-2.74%) |
Dec 17, 2020 | 9.517 | 9.742 | 9.399 | 9.683 | 148,575 | +0.14(+1.44%) |
Dec 16, 2020 | 9.664 | 9.664 | 9.467 | 9.546 | 121,352 | -0.13(-1.32%) |
Dec 15, 2020 | 9.399 | 9.673 | 9.389 | 9.673 | 185,310 | +0.32(+3.46%) |
Dec 14, 2020 | 9.242 | 9.507 | 9.124 | 9.350 | 203,476 | +0.13(+1.38%) |
Dec 11, 2020 | 8.810 | 9.330 | 8.712 | 9.222 | 149,120 | +0.30(+3.41%) |
Dec 10, 2020 | 8.584 | 8.957 | 8.447 | 8.918 | 317,856 | +0.26(+3.06%) |
Dec 09, 2020 | 8.506 | 8.653 | 8.378 | 8.653 | 139,089 | +0.20(+2.32%) |
Dec 08, 2020 | 8.545 | 8.653 | 8.339 | 8.457 | 118,621 | -0.15(-1.71%) |
Dec 07, 2020 | 8.781 | 8.840 | 8.545 | 8.604 | 107,315 | -0.20(-2.23%) |
Dec 04, 2020 | 8.477 | 9.055 | 8.477 | 8.800 | 188,465 | +0.37(+4.42%) |
Dec 03, 2020 | 8.359 | 8.741 | 8.241 | 8.428 | 120,175 | +0.03(+0.35%) |
Dec 02, 2020 | 7.868 | 8.486 | 7.800 | 8.398 | 203,678 | +0.50(+6.34%) |