Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.47	17.65	17.07	17.23	11,205,988	-0.46(-2.61%)
Feb 25, 2021	18.61	18.66	17.61	17.69	10,814,872	-0.74(-3.99%)
Feb 24, 2021	17.88	18.44	17.84	18.43	11,057,397	+0.68(+3.81%)
Feb 23, 2021	17.74	17.82	17.40	17.75	8,783,853	+0.22(+1.27%)
Feb 22, 2021	17.19	17.66	17.19	17.53	8,706,731	+0.29(+1.69%)
Feb 19, 2021	16.78	17.32	16.78	17.24	9,897,455	+0.57(+3.44%)
Feb 18, 2021	16.70	16.78	16.44	16.66	7,382,041	-0.21(-1.22%)
Feb 17, 2021	16.87	17.06	16.66	16.87	7,812,948	-0.06(-0.35%)
Feb 16, 2021	16.58	17.00	16.50	16.93	8,790,669	+0.62(+3.78%)
Feb 12, 2021	16.13	16.44	16.06	16.31	4,753,453	+0.21(+1.27%)
Feb 11, 2021	16.18	16.30	15.78	16.11	5,266,876	-0.11(-0.69%)
Feb 10, 2021	16.28	16.44	16.16	16.22	7,114,031	+0.02(+0.11%)
Feb 09, 2021	16.11	16.24	16.00	16.20	6,169,977	+0.02(+0.11%)
Feb 08, 2021	15.91	16.19	15.90	16.19	5,152,034	+0.30(+1.88%)
Feb 05, 2021	16.19	16.26	15.85	15.89	6,321,377	-0.12(-0.75%)
Feb 04, 2021	15.53	16.18	15.53	16.01	10,381,535	+0.55(+3.54%)
Feb 03, 2021	15.14	15.47	15.12	15.46	9,164,080	+0.34(+2.26%)
Feb 02, 2021	14.93	15.30	14.87	15.12	7,685,428	+0.44(+2.97%)
Feb 01, 2021	14.56	14.72	14.41	14.68	7,709,912	+0.26(+1.78%)
Jan 29, 2021	14.73	14.92	14.32	14.42	10,847,468	-0.39(-2.66%)
Jan 28, 2021	14.60	14.91	14.47	14.82	10,524,362	+0.51(+3.59%)
Jan 27, 2021	14.58	14.67	14.28	14.30	12,915,647	-0.63(-4.24%)
Jan 26, 2021	15.39	15.47	14.93	14.94	9,638,132	-0.27(-1.80%)
Jan 25, 2021	15.42	15.42	14.94	15.21	11,247,473	-0.36(-2.31%)
Jan 22, 2021	15.37	15.69	15.27	15.57	6,845,070	+0.04(+0.28%)
Jan 21, 2021	15.65	16.15	15.49	15.53	13,951,484	-0.12(-0.77%)
Jan 20, 2021	15.77	15.81	15.49	15.65	6,863,012	-0.22(-1.40%)
Jan 19, 2021	15.83	15.89	15.63	15.87	6,634,950	+0.12(+0.76%)
Jan 15, 2021	15.86	16.03	15.57	15.75	13,155,577	-0.44(-2.75%)
Jan 14, 2021	16.21	16.44	16.11	16.19	11,646,044	+0.12(+0.75%)
Jan 13, 2021	16.00	16.15	15.84	16.07	6,593,264	-0.04(-0.27%)
Jan 12, 2021	15.95	16.22	15.81	16.12	7,319,711	+0.31(+1.95%)
Jan 11, 2021	15.40	15.83	15.24	15.81	6,309,963	+0.21(+1.32%)
Jan 08, 2021	15.78	15.80	15.33	15.60	7,565,967	-0.21(-1.35%)
Jan 07, 2021	15.82	16.09	15.78	15.82	9,564,836	+0.28(+1.82%)
Jan 06, 2021	14.77	15.66	14.63	15.54	19,018,498	+1.38(+9.73%)
Jan 05, 2021	13.95	14.34	13.85	14.16	6,929,178	+0.22(+1.60%)
Jan 04, 2021	14.18	14.18	13.71	13.94	9,922,176	-0.10(-0.73%)
Dec 31, 2020		14.04	14.04	14.04	6,727,003	+0.14(+0.98%)
Dec 30, 2020	13.70	13.96	13.67	13.90	6,727,003	+0.24(+1.75%)
Dec 29, 2020	13.93	13.95	13.64	13.66	5,461,099	-0.24(-1.72%)
Dec 28, 2020	13.98	14.13	13.84	13.90	4,927,707	+0.05(+0.37%)
Dec 24, 2020	14.01	14.03	13.66	13.85	2,631,092	-0.12(-0.86%)
Dec 23, 2020	13.64	14.05	13.61	13.97	6,905,112	+0.50(+3.75%)
Dec 22, 2020	13.52	13.63	13.46	13.46	9,429,324	-0.01(-0.06%)
Dec 21, 2020	13.36	13.62	13.08	13.47	12,647,525	+0.28(+2.14%)
Dec 18, 2020	13.37	13.40	13.05	13.19	19,853,592	-0.14(-1.03%)
Dec 17, 2020	13.46	13.49	13.16	13.33	7,820,198	-0.15(-1.14%)
Dec 16, 2020	13.49	13.49	13.28	13.48	10,409,436	+0.06(+0.45%)
Dec 15, 2020	13.36	13.43	13.11	13.42	26,199,362	+0.22(+1.68%)
Dec 14, 2020	13.80	13.80	13.16	13.20	8,374,611	-0.35(-2.59%)
Dec 11, 2020	13.53	13.68	13.40	13.55	6,652,426	-0.21(-1.49%)
Dec 10, 2020	13.67	13.82	13.45	13.76	11,549,224	+0.03(+0.19%)
Dec 09, 2020	13.86	14.01	13.64	13.73	10,882,164	+0.08(+0.56%)
Dec 08, 2020	13.47	13.74	13.40	13.65	14,250,802	+0.08(+0.57%)
Dec 07, 2020	13.66	13.67	13.38	13.58	11,134,833	-0.21(-1.55%)
Dec 04, 2020	13.79	13.95	13.65	13.79	14,138,437	+0.14(+1.00%)
Dec 03, 2020	13.70	13.77	13.49	13.65	14,645,674	+0.01(+0.06%)
Dec 02, 2020	13.46	13.83	13.37	13.64	16,424,887	+0.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.