Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.42	45.55	44.68	44.98	683,747	-0.21(-0.46%)
Feb 25, 2021	46.22	46.30	45.00	45.19	499,902	-1.14(-2.47%)
Feb 24, 2021	45.65	46.36	45.55	46.33	397,275	+0.57(+1.25%)
Feb 23, 2021	45.44	45.93	44.88	45.76	449,898	+0.02(+0.04%)
Feb 22, 2021	45.74	46.03	45.67	45.74	237,391	-0.29(-0.62%)
Feb 19, 2021	46.21	46.29	45.99	46.03	230,156	-0.02(-0.04%)
Feb 18, 2021	45.98	46.15	45.74	46.05	418,056	-0.27(-0.58%)
Feb 17, 2021	46.05	46.31	45.93	46.31	257,936	-0.01(-0.02%)
Feb 16, 2021	46.53	46.54	46.22	46.32	389,660	-0.04(-0.08%)
Feb 12, 2021	46.04	46.37	46.01	46.36	246,018	+0.22(+0.47%)
Feb 11, 2021	46.18	46.23	45.80	46.14	603,933	+0.12(+0.27%)
Feb 10, 2021	46.25	46.28	45.74	46.02	287,131	-0.05(-0.10%)
Feb 09, 2021	45.98	46.13	45.93	46.07	210,860	-0.01(-0.02%)
Feb 08, 2021	45.92	46.07	45.82	46.07	311,406	+0.37(+0.81%)
Feb 05, 2021	45.73	45.75	45.53	45.70	253,056	+0.21(+0.46%)
Feb 04, 2021	45.11	45.49	45.07	45.49	317,228	+0.51(+1.14%)
Feb 03, 2021	45.08	45.16	44.79	44.98	320,581	+0.06(+0.13%)
Feb 02, 2021	44.71	45.10	44.70	44.92	354,759	+0.60(+1.35%)
Feb 01, 2021	44.04	44.44	43.72	44.32	342,867	+0.75(+1.73%)
Jan 29, 2021	44.29	44.36	43.38	43.57	599,605	-0.86(-1.93%)
Jan 28, 2021	44.31	44.93	44.31	44.43	1,098,911	+0.30(+0.67%)
Jan 27, 2021	44.79	44.79	43.84	44.13	727,591	-1.05(-2.32%)
Jan 26, 2021	45.39	45.46	45.16	45.18	357,877	-0.10(-0.23%)
Jan 25, 2021	45.20	45.37	44.66	45.28	580,495	+0.14(+0.32%)
Jan 22, 2021	44.97	45.25	44.96	45.14	371,654	-0.10(-0.23%)
Jan 21, 2021	45.36	45.36	45.14	45.25	483,356	+0.03(+0.06%)
Jan 20, 2021	44.94	45.33	44.89	45.22	489,956	+0.60(+1.34%)
Jan 19, 2021	44.58	44.70	44.46	44.62	554,403	+0.32(+0.73%)
Jan 15, 2021	44.50	44.51	44.07	44.29	374,280	-0.33(-0.75%)
Jan 14, 2021	44.80	44.92	44.60	44.63	414,648	-0.11(-0.26%)
Jan 13, 2021	44.64	44.86	44.55	44.74	405,718	+0.09(+0.19%)
Jan 12, 2021	44.64	44.76	44.38	44.66	624,645	+0.04(+0.09%)
Jan 11, 2021	44.46	44.79	44.43	44.62	588,829	-0.22(-0.49%)
Jan 08, 2021	44.84	44.88	44.37	44.84	508,950	+0.22(+0.49%)
Jan 07, 2021	44.22	44.72	44.22	44.62	597,323	+0.64(+1.45%)
Jan 06, 2021	43.41	44.39	43.41	43.98	341,755	+0.39(+0.90%)
Jan 05, 2021	43.21	43.73	43.21	43.59	476,500	+0.30(+0.68%)
Jan 04, 2021	44.07	44.07	42.83	43.30	1,027,812	-0.58(-1.32%)
Dec 31, 2020		43.88	43.88	43.88	306,866	+0.20(+0.46%)
Dec 30, 2020	43.70	43.78	43.62	43.68	306,866	+0.10(+0.24%)
Dec 29, 2020	43.92	43.92	43.49	43.57	286,256	-0.12(-0.28%)
Dec 28, 2020	43.70	43.75	43.61	43.70	413,209	+0.33(+0.77%)
Dec 24, 2020	43.29	43.36	43.18	43.36	133,724	+0.15(+0.35%)
Dec 23, 2020	43.30	43.42	43.18	43.21	448,880	+0.10(+0.24%)
Dec 22, 2020	43.20	43.24	43.00	43.10	724,317	-0.10(-0.22%)
Dec 21, 2020	42.85	43.27	42.51	43.20	468,671	-0.19(-0.43%)
Dec 18, 2020	43.56	43.56	43.10	43.39	345,461	-0.11(-0.26%)
Dec 17, 2020	43.48	43.52	43.38	43.50	430,430	+0.24(+0.55%)
Dec 16, 2020	43.22	43.37	43.13	43.26	325,354	+0.06(+0.13%)
Dec 15, 2020	42.93	43.21	42.78	43.21	406,689	+0.63(+1.49%)
Dec 14, 2020	43.08	43.20	42.57	42.57	898,979	-0.19(-0.44%)
Dec 11, 2020	42.60	42.81	42.44	42.76	337,864	-0.09(-0.20%)
Dec 10, 2020	42.69	42.94	42.60	42.85	1,631,481	+0.01(+0.02%)
Dec 09, 2020	43.29	43.33	42.74	42.84	3,643,611	-0.38(-0.88%)
Dec 08, 2020	42.92	43.28	42.92	43.22	276,927	+0.12(+0.29%)
Dec 07, 2020	43.09	43.13	42.92	43.09	330,115	-0.09(-0.20%)
Dec 04, 2020	42.86	43.18	42.86	43.18	272,233	+0.41(+0.95%)
Dec 03, 2020	42.74	42.92	42.63	42.77	309,999	+0.03(+0.07%)
Dec 02, 2020	42.53	42.75	42.46	42.74	383,804	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.