Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0785	0.0850	0.0675	0.0749	650,700	+0.00(+7.00%)
Feb 25, 2021	0.0850	0.0850	0.0630	0.0700	1,155,382	-0.01(-9.68%)
Feb 24, 2021	0.0760	0.0870	0.0760	0.0775	337,027	+0.00(+3.33%)
Feb 23, 2021	0.0850	0.0872	0.0739	0.0750	866,280	-0.01(-11.76%)
Feb 22, 2021	0.0880	0.0880	0.0750	0.0850	792,070	+0.01(+6.78%)
Feb 19, 2021	0.0821	0.0900	0.0777	0.0796	1,209,200	-0.00(-0.62%)
Feb 18, 2021	0.0920	0.0949	0.0800	0.0801	746,565	-0.01(-7.61%)
Feb 17, 2021	0.0875	0.1000	0.0805	0.0867	2,295,351	+0.00(+5.09%)
Feb 16, 2021	0.0840	0.0940	0.0610	0.0825	1,259,220	+0.00(+3.13%)
Feb 12, 2021	0.0800	0.0880	0.0750	0.0800	1,265,500	+0.00(+0.00%)
Feb 11, 2021	0.0975	0.0990	0.0600	0.0800	4,944,220	-0.00(-4.99%)
Feb 10, 2021	0.1200	0.1200	0.0815	0.0842	3,585,991	-0.02(-22.04%)
Feb 09, 2021	0.0900	0.1080	0.0900	0.1080	1,680,875	+0.01(+15.88%)
Feb 08, 2021	0.0870	0.0985	0.0810	0.0932	1,848,730	+0.01(+10.04%)
Feb 05, 2021	0.0850	0.0970	0.0820	0.0847	1,403,500	-0.00(-0.35%)
Feb 04, 2021	0.0950	0.0970	0.0850	0.0850	1,012,602	-0.00(-4.82%)
Feb 03, 2021	0.0850	0.0950	0.0826	0.0893	2,120,413	+0.01(+9.57%)
Feb 02, 2021	0.0850	0.0850	0.0760	0.0815	1,921,717	+0.00(+4.62%)
Feb 01, 2021	0.0800	0.0940	0.0760	0.0779	626,327	+0.00(+1.83%)
Jan 29, 2021	0.0790	0.0970	0.0680	0.0765	2,709,400	+0.01(+19.53%)
Jan 28, 2021	0.0700	0.0800	0.0510	0.0640	2,395,275	-0.00(-4.48%)
Jan 27, 2021	0.0743	0.0800	0.0670	0.0670	1,469,607	-0.00(-4.29%)
Jan 26, 2021	0.0700	0.0800	0.0685	0.0700	2,980,341	+0.00(+0.14%)
Jan 25, 2021	0.0750	0.0855	0.0670	0.0699	1,665,643	-0.00(-2.78%)
Jan 22, 2021	0.0710	0.0800	0.0700	0.0719	1,148,700	-0.00(-4.13%)
Jan 21, 2021	0.0840	0.0840	0.0675	0.0750	2,122,250	-0.01(-10.71%)
Jan 20, 2021	0.0850	0.0850	0.0707	0.0840	3,011,217	-0.00(-1.75%)
Jan 19, 2021	0.0900	0.0900	0.0800	0.0855	2,508,352	-0.00(-1.84%)
Jan 15, 2021	0.1005	0.1005	0.0855	0.0871	2,215,500	-0.01(-13.33%)
Jan 14, 2021	0.1000	0.1100	0.0900	0.1005	2,154,382	+0.02(+24.07%)
Jan 13, 2021	0.1250	0.1400	0.0810	0.0810	3,845,973	-0.04(-34.94%)
Jan 12, 2021	0.1200	0.1290	0.1089	0.1245	1,804,687	+0.01(+10.18%)
Jan 11, 2021	0.1130	0.1225	0.1075	0.1130	2,111,997	+0.00(+2.73%)
Jan 08, 2021	0.1050	0.1300	0.1025	0.1100	2,405,400	+0.00(+2.23%)
Jan 07, 2021	0.1099	0.1420	0.1010	0.1076	3,643,068	+0.01(+6.53%)
Jan 06, 2021	0.1300	0.1310	0.1000	0.1010	3,640,818	-0.03(-21.95%)
Jan 05, 2021	0.1300	0.1490	0.1120	0.1294	4,438,387	-0.00(-0.46%)
Jan 04, 2021	0.1300	0.1500	0.1110	0.1300	4,504,403	+0.02(+18.18%)
Dec 31, 2020		0.1100	0.1100	0.1100	6,086,632	+0.02(+29.41%)
Dec 30, 2020	0.0900	0.1220	0.0850	0.0850	6,086,632	-0.00(-5.56%)
Dec 29, 2020	0.0640	0.1000	0.0573	0.0900	11,006,228	+0.03(+51.26%)
Dec 28, 2020	0.0610	0.0610	0.0480	0.0595	2,483,912	+0.01(+10.19%)
Dec 24, 2020	0.0500	0.0550	0.0450	0.0540	2,379,900	+0.01(+11.80%)
Dec 23, 2020	0.0490	0.0495	0.0300	0.0483	1,798,430	+0.01(+42.06%)
Dec 22, 2020	0.0350	0.2500	0.0280	0.0340	4,962,158	+0.01(+25.93%)
Dec 21, 2020	0.0255	0.0289	0.0248	0.0270	2,002,313	+0.00(+17.39%)
Dec 18, 2020	0.0250	0.0279	0.0220	0.0230	2,150,500	-0.00(-2.13%)
Dec 17, 2020	0.0200	0.0250	0.0180	0.0235	4,972,098	+0.01(+39.05%)
Dec 16, 2020	0.0160	0.0175	0.0160	0.0169	324,000	+0.00(+4.97%)
Dec 15, 2020	0.0165	0.0170	0.0150	0.0161	1,658,423	+0.00(+0.62%)
Dec 14, 2020	0.0164	0.0164	0.0121	0.0160	1,227,000	+0.00(+17.65%)
Dec 11, 2020	0.0151	0.0151	0.0135	0.0136	484,100	-0.00(-9.33%)
Dec 10, 2020	0.0147	0.0150	0.0130	0.0150	666,230	+0.00(+4.17%)
Dec 09, 2020	0.0150	0.0150	0.0130	0.0144	261,616	+0.00(+4.35%)
Dec 08, 2020	0.0140	0.0145	0.0133	0.0138	330,552	-0.00(-1.43%)
Dec 07, 2020	0.0150	0.0150	0.0137	0.0140	243,480	+0.00(+0.72%)
Dec 04, 2020	0.0154	0.0165	0.0139	0.0139	1,125,000	-0.00(-0.71%)
Dec 03, 2020	0.0150	0.0200	0.0140	0.0140	1,945,504	+0.00(+0.00%)
Dec 02, 2020	0.0120	0.0140	0.0120	0.0140	469,000	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.