Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2021		122.21	122.21	122.21	0	-6.23(-4.85%)
Jan 22, 2021	120.92	128.63	119.74	128.44	54,300	+5.91(+4.82%)
Jan 21, 2021	124.92	126.35	121.97	122.53	43,187	-2.54(-2.03%)
Jan 20, 2021	128.77	131.08	124.63	125.07	68,325	-3.07(-2.40%)
Jan 19, 2021	126.87	128.55	126.14	128.14	343,608	+1.63(+1.29%)
Jan 15, 2021	126.50	129.24	123.62	126.51	89,200	-2.00(-1.56%)
Jan 14, 2021	122.51	129.19	120.04	128.51	125,181	+7.53(+6.22%)
Jan 13, 2021	125.66	126.87	120.57	120.98	186,725	-5.30(-4.20%)
Jan 12, 2021	126.50	127.72	124.08	126.28	58,892	-0.22(-0.17%)
Jan 11, 2021	119.95	126.75	119.95	126.50	66,445	+5.54(+4.58%)
Jan 08, 2021	119.81	122.40	116.49	120.96	95,300	+1.69(+1.42%)
Jan 07, 2021	118.94	121.00	118.58	119.27	162,133	+0.93(+0.79%)
Jan 06, 2021	119.70	121.28	117.27	118.34	91,323	-1.63(-1.36%)
Jan 05, 2021	116.52	121.73	116.24	119.97	51,297	+2.65(+2.26%)
Jan 04, 2021	132.54	132.54	116.62	117.32	150,892	-14.26(-10.84%)
Dec 31, 2020		131.58	131.58	131.58	58,257	+2.24(+1.73%)
Dec 30, 2020	124.98	130.66	124.98	129.34	58,257	+4.73(+3.80%)
Dec 29, 2020	128.12	128.12	122.54	124.61	61,210	-2.89(-2.27%)
Dec 28, 2020	128.39	129.98	126.76	127.50	78,839	-0.20(-0.16%)
Dec 24, 2020	129.82	130.03	126.79	127.70	100,500	+0.34(+0.27%)
Dec 23, 2020	126.04	128.34	124.29	127.36	88,460	+1.43(+1.14%)
Dec 22, 2020	122.04	126.18	121.44	125.93	149,064	+3.87(+3.17%)
Dec 21, 2020	118.79	122.06	117.75	122.06	175,061	+2.32(+1.94%)
Dec 18, 2020	119.69	122.48	118.91	119.74	262,700	+0.45(+0.38%)
Dec 17, 2020	113.28	119.58	112.72	119.29	132,312	+5.68(+5.00%)
Dec 16, 2020	112.98	113.93	111.23	113.61	201,681	+1.33(+1.18%)
Dec 15, 2020	114.26	114.26	109.24	112.28	319,981	-1.13(-1.00%)
Dec 14, 2020	117.39	119.41	112.69	113.41	361,023	-0.39(-0.34%)
Dec 11, 2020	108.12	114.90	107.39	113.80	322,900	+7.31(+6.86%)
Dec 10, 2020	104.26	108.05	104.26	106.49	75,954	+1.95(+1.87%)
Dec 09, 2020	104.37	107.72	102.35	104.54	90,541	+0.27(+0.26%)
Dec 08, 2020	97.92	104.42	97.92	104.27	84,383	+6.43(+6.57%)
Dec 07, 2020	96.10	98.60	95.85	97.84	141,268	+2.20(+2.30%)
Dec 04, 2020	92.78	95.88	92.78	95.64	72,600	+3.00(+3.24%)
Dec 03, 2020	89.50	93.05	89.41	92.64	75,715	+2.93(+3.27%)
Dec 02, 2020	93.22	93.24	89.09	89.71	95,582	-3.44(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.