Superior Uniform Group (NQ: SGC )

23.82 USD +1.02 (+4.47%)
Official Closing Price Updated: 5:29 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 22.80 25.30 22.78 23.82 64,678 +1.02(+4.47%)
Feb 25, 2021 24.10 24.49 22.77 22.80 34,300 -1.29(-5.35%)
Feb 24, 2021 23.24 24.24 23.00 24.09 56,672 +1.26(+5.52%)
Feb 23, 2021 23.23 23.54 22.35 22.83 79,178 -1.02(-4.28%)
Feb 22, 2021 24.90 25.23 23.85 23.85 35,988 -1.28(-5.09%)
Feb 19, 2021 25.39 25.91 24.50 25.13 23,100 -0.19(-0.75%)
Feb 18, 2021 25.61 25.85 25.22 25.32 46,503 -0.29(-1.13%)
Feb 17, 2021 26.00 26.17 24.22 25.61 81,999 +0.10(+0.39%)
Feb 16, 2021 26.14 26.14 25.02 25.51 34,639 -0.45(-1.73%)
Feb 12, 2021 25.86 26.18 25.66 25.96 24,300 -0.12(-0.46%)
Feb 11, 2021 27.01 27.11 25.76 26.08 32,257 -0.78(-2.90%)
Feb 10, 2021 27.17 27.28 26.50 26.86 30,875 +0.03(+0.11%)
Feb 09, 2021 26.25 27.37 26.25 26.83 57,287 +0.67(+2.56%)
Feb 08, 2021 26.08 26.44 25.79 26.16 38,625 +0.41(+1.59%)
Feb 05, 2021 25.50 25.89 25.33 25.75 36,400 +0.52(+2.06%)
Feb 04, 2021 24.54 25.46 23.80 25.23 32,289 +0.75(+3.06%)
Feb 03, 2021 24.54 24.87 23.80 24.48 34,916 -0.03(-0.12%)
Feb 02, 2021 24.54 25.00 23.66 24.51 41,368 +0.15(+0.62%)
Feb 01, 2021 23.11 24.56 23.05 24.36 71,573 +1.53(+6.70%)
Jan 29, 2021 22.78 23.36 22.40 22.83 61,500 -0.53(-2.27%)
Jan 28, 2021 23.23 23.75 22.78 23.36 44,020 +0.18(+0.78%)
Jan 27, 2021 24.34 24.64 22.40 23.18 89,936 -1.67(-6.72%)
Jan 26, 2021 26.01 26.01 24.53 24.85 49,747 -0.68(-2.66%)
Jan 25, 2021 25.36 26.48 25.22 25.53 55,278 +0.50(+2.00%)
Jan 22, 2021 24.60 25.46 24.31 25.03 38,200 -0.09(-0.36%)
Jan 21, 2021 25.33 25.33 24.16 25.12 52,744 +0.04(+0.16%)
Jan 20, 2021 24.15 26.54 24.15 25.08 182,930 +0.90(+3.72%)
Jan 19, 2021 24.59 25.09 24.12 24.18 48,211 -0.03(-0.12%)
Jan 15, 2021 23.31 24.87 23.12 24.21 43,600 +0.21(+0.87%)
Jan 14, 2021 24.40 24.54 23.83 24.00 29,380 -0.24(-0.99%)
Jan 13, 2021 25.03 25.09 23.83 24.24 31,113 -0.69(-2.77%)
Jan 12, 2021 24.18 25.32 23.26 24.93 39,968 +0.85(+3.53%)
Jan 11, 2021 24.58 25.10 22.45 24.08 50,429 -0.67(-2.71%)
Jan 08, 2021 25.76 25.80 24.02 24.75 37,500 -0.90(-3.51%)
Jan 07, 2021 25.14 25.78 24.95 25.65 23,736 +0.72(+2.89%)
Jan 06, 2021 24.06 25.48 24.06 24.93 60,136 +1.10(+4.62%)
Jan 05, 2021 23.87 24.74 23.69 23.83 83,866 +0.00(+0.00%)
Jan 04, 2021 23.55 24.07 23.20 23.83 83,281 +0.59(+2.54%)
Dec 31, 2020 23.24 23.24 23.24 49,872 +0.48(+2.11%)
Dec 30, 2020 21.57 23.21 21.44 22.76 49,872 +1.07(+4.93%)
Dec 29, 2020 22.30 22.65 21.02 21.69 44,078 -0.54(-2.43%)
Dec 28, 2020 24.27 24.27 22.11 22.23 62,934 -2.08(-8.56%)
Dec 24, 2020 24.42 24.62 23.91 24.31 16,000 -0.11(-0.45%)
Dec 23, 2020 23.29 24.54 23.25 24.42 71,884 +1.18(+5.08%)
Dec 22, 2020 23.18 23.86 22.63 23.24 34,688 +0.31(+1.35%)
Dec 21, 2020 22.60 23.58 21.69 22.93 57,965 -0.26(-1.12%)
Dec 18, 2020 23.93 24.03 22.68 23.19 142,700 -0.52(-2.19%)
Dec 17, 2020 23.63 24.30 23.42 23.71 55,138 +0.30(+1.28%)
Dec 16, 2020 22.98 23.64 22.33 23.41 43,812 +0.74(+3.26%)
Dec 15, 2020 21.80 22.82 21.66 22.67 35,569 +0.87(+3.99%)
Dec 14, 2020 21.78 22.21 21.48 21.80 46,141 +0.02(+0.09%)
Dec 11, 2020 22.19 22.36 21.37 21.78 26,000 -0.41(-1.85%)
Dec 10, 2020 22.33 22.51 21.79 22.19 20,122 -0.11(-0.49%)
Dec 09, 2020 22.80 22.89 22.12 22.30 47,710 -0.15(-0.67%)
Dec 08, 2020 21.84 22.50 21.68 22.45 32,845 +0.48(+2.18%)
Dec 07, 2020 22.00 22.20 21.10 21.97 55,856 +0.01(+0.05%)
Dec 04, 2020 22.50 22.62 21.82 21.96 54,800 -0.55(-2.44%)
Dec 03, 2020 22.88 22.88 22.32 22.51 20,957 -0.18(-0.79%)
Dec 02, 2020 23.25 23.39 21.53 22.69 37,378 -0.37(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.