Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	114.81	115.58	111.67	112.36	1,862,608	-2.05(-1.79%)
Feb 25, 2021	119.30	119.30	114.25	114.41	2,333,071	-4.66(-3.92%)
Feb 24, 2021	114.77	119.35	114.68	119.07	2,029,758	+3.23(+2.79%)
Feb 23, 2021	117.09	118.48	114.77	115.84	2,948,731	-1.19(-1.02%)
Feb 22, 2021	113.69	117.27	113.69	117.04	1,627,397	+2.46(+2.14%)
Feb 19, 2021	115.87	116.44	114.31	114.58	1,822,328	-1.21(-1.05%)
Feb 18, 2021	113.97	116.46	113.36	115.80	1,909,046	+0.71(+0.62%)
Feb 17, 2021	114.92	115.53	113.83	115.08	1,347,363	-0.44(-0.38%)
Feb 16, 2021	114.48	116.02	113.69	115.53	1,144,616	+0.81(+0.71%)
Feb 12, 2021	116.50	117.58	114.18	114.72	924,660	-2.69(-2.29%)
Feb 11, 2021	116.52	118.89	116.08	117.40	1,618,792	+1.54(+1.33%)
Feb 10, 2021	116.18	116.40	115.29	115.86	1,260,244	+0.22(+0.19%)
Feb 09, 2021	116.17	116.35	115.25	115.64	1,145,308	-0.59(-0.51%)
Feb 08, 2021	114.59	116.29	113.53	116.23	1,496,348	+1.87(+1.63%)
Feb 05, 2021	115.78	116.21	113.49	114.36	1,441,958	-0.03(-0.03%)
Feb 04, 2021	113.72	116.03	113.27	114.39	1,758,194	+1.02(+0.90%)
Feb 03, 2021	112.04	114.55	111.74	113.37	2,267,262	+1.36(+1.21%)
Feb 02, 2021	109.30	112.58	108.93	112.01	1,708,415	+3.73(+3.44%)
Feb 01, 2021	108.50	108.98	107.19	108.28	1,465,897	+1.08(+1.01%)
Jan 29, 2021	107.85	108.82	106.33	107.20	2,472,507	-2.41(-2.20%)
Jan 28, 2021	106.02	111.88	105.33	109.61	2,538,617	+5.68(+5.47%)
Jan 27, 2021	105.78	107.02	103.28	103.93	2,801,905	-3.63(-3.38%)
Jan 26, 2021	109.31	110.27	107.14	107.56	1,260,520	-1.81(-1.66%)
Jan 25, 2021	108.44	109.83	107.02	109.37	1,773,132	+0.20(+0.19%)
Jan 22, 2021	110.73	111.21	108.32	109.17	1,643,978	-1.98(-1.78%)
Jan 21, 2021	111.06	112.25	110.17	111.15	1,048,558	+0.32(+0.29%)
Jan 20, 2021	109.99	112.62	109.67	110.83	2,505,979	+1.04(+0.95%)
Jan 19, 2021	112.72	113.48	109.18	109.79	2,387,883	-2.88(-2.56%)
Jan 15, 2021	111.25	113.06	110.00	112.67	1,480,058	-0.10(-0.09%)
Jan 14, 2021	115.02	115.37	111.75	112.77	2,672,222	-2.01(-1.75%)
Jan 13, 2021	115.36	116.55	114.20	114.78	1,349,990	-1.93(-1.65%)
Jan 12, 2021	115.65	117.93	115.40	116.71	1,641,493	+0.28(+0.24%)
Jan 11, 2021	116.86	117.60	115.98	116.43	1,926,927	-1.48(-1.26%)
Jan 08, 2021	117.48	119.25	116.75	117.91	1,822,017	+0.38(+0.32%)
Jan 07, 2021	116.94	118.51	116.59	117.54	1,519,654	-0.26(-0.22%)
Jan 06, 2021	111.64	118.62	111.64	117.80	1,638,443	+4.93(+4.37%)
Jan 05, 2021	112.74	113.62	111.72	112.87	2,069,546	+0.10(+0.09%)
Jan 04, 2021	118.04	118.71	112.20	112.77	2,403,859	-5.53(-4.67%)
Dec 31, 2020		118.30	118.30	118.30	816,695	+0.31(+0.26%)
Dec 30, 2020	117.01	118.79	116.90	117.99	816,695	+0.99(+0.85%)
Dec 29, 2020	118.09	118.87	116.81	117.00	1,094,289	-1.12(-0.95%)
Dec 28, 2020	115.07	118.48	114.23	118.12	1,658,683	+4.43(+3.90%)
Dec 24, 2020	113.95	113.95	112.55	113.69	631,908	-0.12(-0.10%)
Dec 23, 2020	112.92	114.55	112.92	113.80	998,497	+1.35(+1.20%)
Dec 22, 2020	112.11	113.29	111.28	112.45	1,702,940	-0.05(-0.04%)
Dec 21, 2020	109.97	113.58	109.79	112.50	1,979,007	-0.84(-0.74%)
Dec 18, 2020	112.42	114.08	111.96	113.34	6,232,812	+0.94(+0.83%)
Dec 17, 2020	110.07	112.58	109.22	112.40	1,534,105	+3.14(+2.87%)
Dec 16, 2020	108.73	111.11	108.46	109.26	1,122,498	+0.33(+0.30%)
Dec 15, 2020	107.56	109.32	106.20	108.94	1,416,839	+2.45(+2.30%)
Dec 14, 2020	109.79	110.12	106.43	106.49	1,885,861	-2.19(-2.01%)
Dec 11, 2020	107.94	108.80	106.40	108.68	1,698,687	-0.48(-0.44%)
Dec 10, 2020	108.83	110.05	108.06	109.16	1,356,934	-0.46(-0.42%)
Dec 09, 2020	109.46	110.48	108.32	109.62	1,433,755	+0.32(+0.29%)
Dec 08, 2020	108.38	109.50	107.53	109.30	1,581,724	-0.12(-0.11%)
Dec 07, 2020	110.24	110.73	108.91	109.43	1,430,473	-1.58(-1.42%)
Dec 04, 2020	109.34	111.08	109.05	111.01	1,414,656	+2.10(+1.93%)
Dec 03, 2020	107.15	109.28	106.87	108.91	1,584,230	+1.43(+1.33%)
Dec 02, 2020	106.03	107.70	105.80	107.48	1,112,928	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.