Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.62	35.82	34.03	34.16	4,205,204	-1.93(-5.35%)
Feb 25, 2021	37.46	38.35	35.80	36.09	3,805,941	-1.99(-5.22%)
Feb 24, 2021	37.53	38.47	37.18	38.08	2,450,282	+0.19(+0.50%)
Feb 23, 2021	37.37	38.03	36.59	37.89	2,405,447	-0.12(-0.33%)
Feb 22, 2021	36.44	38.12	36.06	38.01	3,175,926	+2.03(+5.63%)
Feb 19, 2021	36.41	36.45	35.58	35.99	2,951,258	-0.14(-0.40%)
Feb 18, 2021	36.43	36.69	35.89	36.13	2,268,473	-0.22(-0.60%)
Feb 17, 2021	37.09	37.09	35.93	36.35	4,249,225	-1.09(-2.91%)
Feb 16, 2021	38.28	38.77	37.42	37.44	2,956,753	-0.99(-2.59%)
Feb 12, 2021	38.07	38.90	37.40	38.44	2,216,425	+0.32(+0.85%)
Feb 11, 2021	39.24	39.37	37.91	38.11	2,078,379	-1.05(-2.68%)
Feb 10, 2021	40.14	40.26	39.09	39.16	2,285,293	-0.47(-1.18%)
Feb 09, 2021	39.97	40.14	39.44	39.63	1,870,785	-0.16(-0.41%)
Feb 08, 2021	39.65	39.97	39.27	39.79	2,425,127	+0.95(+2.44%)
Feb 05, 2021	38.23	38.89	38.13	38.85	1,775,777	+0.88(+2.32%)
Feb 04, 2021	37.90	38.72	37.46	37.97	2,941,835	-0.94(-2.41%)
Feb 03, 2021	39.45	39.92	38.54	38.90	1,965,601	-0.40(-1.02%)
Feb 02, 2021	40.33	40.34	38.52	39.31	4,185,783	-2.06(-4.99%)
Feb 01, 2021	44.21	44.55	40.66	41.37	8,346,265	+2.11(+5.38%)
Jan 29, 2021	40.21	40.39	39.09	39.26	5,006,678	+0.77(+2.01%)
Jan 28, 2021	37.84	39.53	37.35	38.48	5,736,749	+2.83(+7.94%)
Jan 27, 2021	37.47	37.59	35.57	35.65	4,607,083	-2.29(-6.05%)
Jan 26, 2021	38.47	38.95	37.94	37.95	2,382,772	-0.58(-1.51%)
Jan 25, 2021	38.91	39.31	38.21	38.53	1,639,894	-0.11(-0.27%)
Jan 22, 2021	38.13	39.08	37.73	38.64	1,787,808	-0.43(-1.10%)
Jan 21, 2021	39.56	39.68	38.58	39.07	2,566,468	-0.42(-1.07%)
Jan 20, 2021	39.16	39.72	38.79	39.49	1,855,453	+0.98(+2.56%)
Jan 19, 2021	38.66	38.71	37.81	38.50	2,021,702	+0.37(+0.98%)
Jan 15, 2021	38.91	39.17	37.96	38.13	2,856,894	-1.18(-2.99%)
Jan 14, 2021	39.37	39.95	39.18	39.31	2,058,777	-0.04(-0.10%)
Jan 13, 2021	40.61	40.82	39.31	39.34	3,509,474	-1.40(-3.43%)
Jan 12, 2021	41.01	41.03	39.93	40.74	2,614,500	-0.11(-0.26%)
Jan 11, 2021	40.46	41.33	40.42	40.84	2,622,896	-0.64(-1.54%)
Jan 08, 2021	42.14	42.51	40.64	41.48	3,647,592	-1.91(-4.41%)
Jan 07, 2021	45.04	45.04	42.96	43.40	3,840,979	+0.00(+0.00%)
Jan 06, 2021	43.20	43.49	42.15	43.40	3,490,839	+0.09(+0.20%)
Jan 05, 2021	43.64	43.81	42.55	43.31	2,743,952	+0.05(+0.11%)
Jan 04, 2021	41.64	43.58	41.42	43.26	5,299,530	+3.36(+8.43%)
Dec 31, 2020		39.90	39.90	39.90	1,390,983	-1.14(-2.77%)
Dec 30, 2020	39.95	41.08	39.93	41.04	1,390,983	+1.19(+3.00%)
Dec 29, 2020	40.31	40.60	39.79	39.84	1,438,831	-0.03(-0.07%)
Dec 28, 2020	41.24	41.43	39.78	39.87	1,352,704	-0.68(-1.67%)
Dec 24, 2020	40.15	40.69	39.83	40.55	678,339	+0.30(+0.74%)
Dec 23, 2020	39.78	40.53	39.75	40.25	1,169,874	+0.76(+1.91%)
Dec 22, 2020	40.49	40.70	38.96	39.50	2,045,668	-1.21(-2.98%)
Dec 21, 2020	40.37	41.01	39.91	40.71	2,011,984	+0.58(+1.45%)
Dec 18, 2020	41.28	41.28	40.12	40.13	3,172,734	-1.04(-2.53%)
Dec 17, 2020	40.88	41.85	40.77	41.17	2,726,524	+1.27(+3.19%)
Dec 16, 2020	40.05	40.19	38.97	39.90	1,653,957	+0.28(+0.70%)
Dec 15, 2020	39.26	39.93	39.09	39.62	1,578,699	+1.17(+3.03%)
Dec 14, 2020	39.08	39.75	38.36	38.45	1,674,271	-0.76(-1.95%)
Dec 11, 2020	39.15	39.66	38.83	39.22	1,553,255	+0.14(+0.37%)
Dec 10, 2020	39.15	39.57	38.66	39.08	1,798,611	+0.04(+0.10%)
Dec 09, 2020	39.90	39.96	38.51	39.04	2,599,555	-1.34(-3.31%)
Dec 08, 2020	40.21	40.55	40.07	40.38	1,698,640	+0.33(+0.81%)
Dec 07, 2020	38.18	40.51	38.15	40.05	2,531,567	+1.70(+4.44%)
Dec 04, 2020	38.64	39.28	38.28	38.35	1,520,405	-0.47(-1.21%)
Dec 03, 2020	39.86	39.89	38.44	38.82	1,723,151	-0.73(-1.84%)
Dec 02, 2020	39.30	39.99	38.74	39.54	3,200,674	+0.40(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.