Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0360	0.0450	0.0360	0.0435	4,671	-0.00(-9.19%)
Mar 30, 2021	0.0370	0.0500	0.0370	0.0479	12,875	-0.00(-4.20%)
Mar 29, 2021	0.0520	0.0520	0.0370	0.0500	31,061	+0.00(+8.70%)
Mar 26, 2021	0.0460	0.0460	0.0300	0.0460	19,400	+0.01(+24.32%)
Mar 25, 2021	0.0370	0.0435	0.0370	0.0370	75,954	+0.00(+0.00%)
Mar 24, 2021	0.0400	0.0435	0.0370	0.0370	24,190	-0.00(-7.50%)
Mar 23, 2021	0.0500	0.0500	0.0370	0.0400	41,656	+0.00(+8.11%)
Mar 22, 2021	0.0600	0.0600	0.0370	0.0370	14,414	+0.00(+2.78%)
Mar 19, 2021	0.0440	0.0450	0.0325	0.0360	68,000	-0.00(-10.00%)
Mar 18, 2021	0.0560	0.0600	0.0350	0.0400	99,012	-0.00(-2.44%)
Mar 17, 2021	0.0350	0.0410	0.0350	0.0410	4,651	+0.00(+0.00%)
Mar 16, 2021	0.0600	0.0600	0.0400	0.0410	7,450	-0.02(-30.51%)
Mar 15, 2021	0.0400	0.0590	0.0400	0.0590	61,131	+0.00(+9.06%)
Mar 12, 2021	0.0481	0.0541	0.0481	0.0541	22,500	+0.00(+4.44%)
Mar 11, 2021	0.0419	0.0600	0.0350	0.0518	24,575	+0.00(+6.15%)
Mar 10, 2021	0.0520	0.0598	0.0488	0.0488	52,741	-0.00(-6.15%)
Mar 09, 2021	0.0350	0.0550	0.0350	0.0520	180,042	+0.01(+30.00%)
Mar 08, 2021	0.0350	0.0400	0.0350	0.0400	113,041	+0.00(+0.00%)
Mar 05, 2021	0.0400	0.0400	0.0350	0.0400	209,200	+0.00(+0.00%)
Mar 04, 2021	0.0400	0.0450	0.0400	0.0400	60,219	+0.00(+0.00%)
Mar 03, 2021	0.0600	0.0600	0.0400	0.0400	450,368	-0.01(-20.00%)
Mar 02, 2021	0.0500	0.0550	0.0500	0.0500	90,978	+0.00(+0.00%)
Mar 01, 2021	0.0500	0.0600	0.0320	0.0500	58,171	-0.01(-16.67%)
Feb 26, 2021	0.0410	0.0699	0.0410	0.0600	54,100	+0.01(+17.65%)
Feb 25, 2021	0.0410	0.0599	0.0410	0.0510	12,660	-0.00(-0.78%)
Feb 24, 2021	0.0659	0.0659	0.0306	0.0514	45,131	+0.00(+8.21%)
Feb 23, 2021	0.0540	0.0889	0.0410	0.0475	147,726	-0.01(-12.04%)
Feb 22, 2021	0.0500	0.0700	0.0455	0.0540	395,050	-0.01(-16.92%)
Feb 19, 2021	0.0609	0.0900	0.0500	0.0650	329,000	+0.01(+18.18%)
Feb 18, 2021	0.0527	0.0553	0.0466	0.0550	378,027	+0.00(+4.36%)
Feb 17, 2021	0.0570	0.0977	0.0401	0.0527	553,277	-0.01(-12.17%)
Feb 16, 2021	0.0977	0.0977	0.0523	0.0600	157,983	+0.00(+0.00%)
Feb 12, 2021	0.0700	0.0740	0.0523	0.0600	298,200	-0.01(-18.92%)
Feb 11, 2021	0.0780	0.1100	0.0523	0.0740	1,179,715	-0.01(-6.33%)
Feb 10, 2021	0.0265	0.1200	0.0265	0.0790	505,435	+0.04(+110.67%)
Feb 09, 2021	0.0222	0.0500	0.0222	0.0375	365,167	+0.01(+36.36%)
Feb 08, 2021	0.0250	0.0340	0.0240	0.0275	316,517	+0.00(+7.84%)
Feb 05, 2021	0.0200	0.0340	0.0190	0.0255	623,000	+0.01(+27.50%)
Feb 04, 2021	0.0200	0.0235	0.0200	0.0200	171,731	-0.00(-5.66%)
Feb 03, 2021	0.0363	0.0363	0.0180	0.0212	99,546	+0.00(+6.00%)
Feb 02, 2021	0.0230	0.0230	0.0190	0.0200	105,932	+0.00(+2.56%)
Feb 01, 2021	0.0190	0.0200	0.0176	0.0195	118,740	-0.00(-2.50%)
Jan 29, 2021	0.0190	0.0280	0.0190	0.0200	12,900	-0.00(-16.67%)
Jan 28, 2021	0.0220	0.0259	0.0200	0.0240	121,766	+0.00(+20.00%)
Jan 27, 2021	0.0210	0.0240	0.0180	0.0200	51,267	-0.00(-13.04%)
Jan 26, 2021	0.0230	0.0230	0.0220	0.0230	43,892	+0.00(+4.55%)
Jan 25, 2021	0.0175	0.0238	0.0175	0.0220	14,882	-0.00(-2.22%)
Jan 22, 2021	0.0210	0.0238	0.0210	0.0225	84,800	+0.00(+3.69%)
Jan 21, 2021	0.0200	0.0235	0.0200	0.0217	28,040	+0.00(+8.50%)
Jan 20, 2021	0.0220	0.0220	0.0200	0.0200	36,520	-0.00(-9.09%)
Jan 19, 2021	0.0180	0.0240	0.0180	0.0220	64,864	+0.00(+15.79%)
Jan 15, 2021	0.0185	0.0260	0.0185	0.0190	272,100	-0.00(-15.56%)
Jan 14, 2021	0.0363	0.0363	0.0100	0.0225	104,308	+0.00(+12.50%)
Jan 13, 2021	0.0200	0.0235	0.0180	0.0200	119,709	-0.01(-24.81%)
Jan 12, 2021	0.0266	0.0266	0.0200	0.0266	62,653	-0.00(-1.48%)
Jan 11, 2021	0.0200	0.0270	0.0200	0.0270	36,950	+0.00(+0.00%)
Jan 08, 2021	0.0150	0.0300	0.0150	0.0270	81,000	+0.01(+25.58%)
Jan 07, 2021	0.0248	0.0300	0.0200	0.0215	80,008	+0.00(+2.38%)
Jan 06, 2021	0.0200	0.0239	0.0150	0.0210	106,765	-0.00(-4.55%)
Jan 05, 2021	0.0220	0.0300	0.0200	0.0220	63,620	+0.00(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.