Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.271	2.298	2.180	2.180	232,311	-0.09(-4.00%)
Apr 29, 2021	2.325	2.352	2.262	2.271	174,301	-0.03(-1.19%)
Apr 28, 2021	2.271	2.334	2.189	2.298	250,368	+0.11(+4.98%)
Apr 27, 2021	2.271	2.271	2.171	2.189	169,805	-0.03(-1.23%)
Apr 26, 2021	2.125	2.234	2.125	2.216	166,495	+0.08(+3.83%)
Apr 23, 2021	2.134	2.170	2.107	2.134	152,378	+0.00(+0.00%)
Apr 22, 2021	2.153	2.162	2.098	2.134	114,056	-0.02(-0.84%)
Apr 21, 2021	2.107	2.171	2.098	2.153	131,206	+0.00(+0.00%)
Apr 20, 2021	2.125	2.271	2.107	2.153	334,576	+0.04(+1.72%)
Apr 19, 2021	2.098	2.180	2.080	2.116	143,652	+0.00(+0.00%)
Apr 16, 2021	2.280	2.289	2.107	2.116	214,034	-0.19(-8.27%)
Apr 15, 2021	2.262	2.316	2.198	2.307	255,805	+0.04(+1.60%)
Apr 14, 2021	2.080	2.316	2.062	2.271	535,913	+0.21(+10.13%)
Apr 13, 2021	2.025	2.103	1.989	2.062	227,452	+0.01(+0.44%)
Apr 12, 2021	2.044	2.189	1.962	2.053	503,495	+0.01(+0.44%)
Apr 09, 2021	2.071	2.098	2.016	2.044	108,889	-0.04(-1.75%)
Apr 08, 2021	2.098	2.107	2.025	2.080	208,855	-0.03(-1.29%)
Apr 07, 2021	2.143	2.171	2.089	2.107	145,394	-0.04(-1.69%)
Apr 06, 2021	2.134	2.180	2.116	2.143	208,455	+0.04(+1.72%)
Apr 05, 2021	2.134	2.171	2.084	2.107	251,428	-0.01(-0.43%)
Apr 01, 2021	2.062	2.153	2.016	2.116	304,647	+0.08(+4.02%)
Mar 31, 2021	2.098	2.134	2.035	2.035	249,869	-0.04(-1.75%)
Mar 30, 2021	1.989	2.098	1.971	2.071	292,069	+0.06(+3.17%)
Mar 29, 2021	2.089	2.116	1.953	2.007	665,196	-0.06(-3.07%)
Mar 26, 2021	2.162	2.212	2.044	2.071	789,528	-0.05(-2.15%)
Mar 25, 2021	2.062	2.134	2.016	2.116	303,044	+0.01(+0.43%)
Mar 24, 2021	2.134	2.234	2.044	2.107	630,384	+0.06(+3.11%)
Mar 23, 2021	2.143	2.166	2.025	2.044	704,699	-0.13(-5.86%)
Mar 22, 2021	2.134	2.262	2.116	2.171	376,114	+0.10(+4.82%)
Mar 19, 2021	2.216	2.298	2.071	2.071	743,286	-0.13(-5.79%)
Mar 18, 2021	2.443	2.489	2.198	2.198	609,799	-0.26(-10.70%)
Mar 17, 2021	2.361	2.489	2.352	2.461	281,185	+0.10(+4.23%)
Mar 16, 2021	2.625	2.634	2.171	2.361	1,460,506	-0.27(-10.34%)
Mar 15, 2021	2.634	2.716	2.570	2.634	359,968	-0.04(-1.36%)
Mar 12, 2021	2.897	2.897	2.670	2.670	508,552	-0.19(-6.67%)
Mar 11, 2021	2.770	2.888	2.725	2.861	359,414	+0.09(+3.28%)
Mar 10, 2021	2.743	2.825	2.607	2.770	1,646,710	-0.15(-5.28%)
Mar 09, 2021	2.943	3.025	2.870	2.925	388,225	-0.03(-0.92%)
Mar 08, 2021	3.088	3.161	2.906	2.952	492,180	-0.05(-1.52%)
Mar 05, 2021	3.015	3.015	2.752	2.997	498,423	+0.12(+4.10%)
Mar 04, 2021	2.897	3.024	2.746	2.879	525,076	+0.03(+0.96%)
Mar 03, 2021	2.888	2.997	2.825	2.852	407,839	-0.02(-0.63%)
Mar 02, 2021	2.952	3.025	2.861	2.870	347,679	-0.07(-2.47%)
Mar 01, 2021	3.052	3.106	2.925	2.943	466,696	-0.04(-1.22%)
Feb 26, 2021	2.934	3.015	2.743	2.979	512,185	+0.19(+6.84%)
Feb 25, 2021	2.934	3.006	2.761	2.788	279,700	-0.18(-6.12%)
Feb 24, 2021	2.752	3.134	2.752	2.970	568,311	+0.15(+5.48%)
Feb 23, 2021	2.816	2.834	2.552	2.816	403,601	+0.00(+0.00%)
Feb 22, 2021	2.688	2.906	2.679	2.816	605,914	+0.11(+4.03%)
Feb 19, 2021	2.679	2.734	2.657	2.707	214,254	+0.03(+1.02%)
Feb 18, 2021	2.725	2.725	2.607	2.679	234,728	-0.05(-1.67%)
Feb 17, 2021	2.779	2.797	2.634	2.725	390,654	-0.06(-2.28%)
Feb 16, 2021	2.788	2.875	2.688	2.788	535,918	+0.03(+0.99%)
Feb 12, 2021	2.652	2.761	2.598	2.761	322,042	+0.11(+4.11%)
Feb 11, 2021	2.670	2.679	2.534	2.652	249,123	-0.04(-1.35%)
Feb 10, 2021	2.661	2.707	2.616	2.688	172,182	+0.05(+2.07%)
Feb 09, 2021	2.725	2.725	2.625	2.634	291,914	-0.06(-2.36%)
Feb 08, 2021	2.743	2.777	2.652	2.698	484,664	-0.02(-0.67%)
Feb 05, 2021	2.698	2.770	2.652	2.716	656,086	+0.06(+2.40%)
Feb 04, 2021	2.698	2.725	2.598	2.652	467,223	-0.01(-0.34%)
Feb 03, 2021	2.425	2.698	2.398	2.661	916,981	+0.32(+13.57%)
Feb 02, 2021	2.171	2.389	2.116	2.343	1,118,865	+0.25(+12.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.