Emrg Mkts Bull 3X Direxion (NY: EDC )

99.86 USD -2.20 (-2.16%)
Official Closing Price Updated: 8:00 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2021 101.88 102.22 98.88 99.86 60,085 -2.20(-2.16%)
Apr 19, 2021 102.69 103.22 101.21 102.06 49,931 -1.16(-1.12%)
Apr 16, 2021 103.47 103.80 101.94 103.22 56,000 +0.76(+0.74%)
Apr 15, 2021 102.41 102.79 101.37 102.46 47,274 +2.49(+2.49%)
Apr 14, 2021 100.91 101.50 99.56 99.97 55,074 +1.51(+1.53%)
Apr 13, 2021 97.15 99.45 96.99 98.46 64,845 +1.28(+1.32%)
Apr 12, 2021 96.92 97.50 96.25 97.18 71,744 -1.83(-1.85%)
Apr 09, 2021 98.61 99.06 98.09 99.01 68,500 -2.73(-2.68%)
Apr 08, 2021 102.06 103.05 101.28 101.74 80,381 +2.73(+2.76%)
Apr 07, 2021 99.47 100.21 98.06 99.01 148,135 -4.87(-4.69%)
Apr 06, 2021 102.00 105.01 101.64 103.88 89,181 +1.55(+1.51%)
Apr 05, 2021 102.69 103.07 101.53 102.33 72,093 +1.15(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.