Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.5530	0.5530	0.5164	0.5300	76,606	-0.00(-0.62%)
Jun 29, 2021	0.5400	0.5443	0.5100	0.5333	161,055	-0.00(-0.13%)
Jun 28, 2021	0.5500	0.5580	0.5336	0.5340	229,829	-0.01(-1.07%)
Jun 25, 2021	0.5300	0.5500	0.5206	0.5398	104,815	+0.01(+2.16%)
Jun 24, 2021	0.5300	0.5300	0.5197	0.5284	216,014	-0.00(-0.04%)
Jun 23, 2021	0.5500	0.5631	0.5210	0.5286	164,864	-0.02(-3.01%)
Jun 22, 2021	0.5500	0.5510	0.5400	0.5450	161,194	-0.01(-1.16%)
Jun 21, 2021	0.5400	0.5599	0.5400	0.5514	171,932	+0.01(+2.11%)
Jun 18, 2021	0.5713	0.5850	0.5400	0.5400	158,829	-0.03(-4.75%)
Jun 17, 2021	0.5850	0.5850	0.5500	0.5669	292,409	-0.03(-5.25%)
Jun 16, 2021	0.5930	0.6169	0.5843	0.5983	123,573	+0.00(+0.55%)
Jun 15, 2021	0.6106	0.6106	0.5860	0.5950	91,501	-0.01(-2.14%)
Jun 14, 2021	0.6043	0.6190	0.5982	0.6080	93,181	-0.01(-1.55%)
Jun 11, 2021	0.6250	0.6438	0.6070	0.6176	145,793	-0.00(-0.15%)
Jun 10, 2021	0.6141	0.6250	0.6007	0.6185	72,497	+0.02(+2.79%)
Jun 09, 2021	0.5875	0.6201	0.5875	0.6017	232,477	+0.01(+1.01%)
Jun 08, 2021	0.6000	0.6060	0.5880	0.5957	91,867	-0.00(-0.72%)
Jun 07, 2021	0.6490	0.6490	0.5881	0.6000	185,322	-0.01(-1.64%)
Jun 04, 2021	0.6157	0.6299	0.6008	0.6100	280,966	-0.01(-1.71%)
Jun 03, 2021	0.6100	0.6253	0.5997	0.6206	331,788	-0.00(-0.70%)
Jun 02, 2021	0.6400	0.6400	0.6219	0.6250	298,163	-0.02(-2.34%)
Jun 01, 2021	0.6600	0.6850	0.6352	0.6400	365,387	-0.01(-1.54%)
May 28, 2021	0.6400	0.6500	0.6242	0.6500	162,289	+0.02(+3.06%)
May 27, 2021	0.6200	0.6428	0.5997	0.6307	411,211	+0.02(+3.24%)
May 26, 2021	0.6000	0.6117	0.5911	0.6109	133,606	+0.03(+5.15%)
May 25, 2021	0.6100	0.6100	0.5700	0.5810	480,555	-0.02(-2.61%)
May 24, 2021	0.5850	0.6050	0.5800	0.5966	106,605	+0.01(+1.81%)
May 21, 2021	0.6000	0.6050	0.5772	0.5860	104,288	-0.00(-0.32%)
May 20, 2021	0.5830	0.6050	0.5800	0.5879	159,841	+0.00(+0.32%)
May 19, 2021	0.5844	0.6100	0.5800	0.5860	241,548	-0.02(-2.50%)
May 18, 2021	0.6500	0.6500	0.5975	0.6010	397,073	-0.02(-3.24%)
May 17, 2021	0.5600	0.6303	0.5600	0.6211	458,580	+0.03(+5.27%)
May 14, 2021	0.5876	0.5923	0.5601	0.5900	119,109	+0.03(+5.36%)
May 13, 2021	0.5550	0.5842	0.5490	0.5600	192,314	-0.01(-1.89%)
May 12, 2021	0.6000	0.6000	0.5601	0.5708	355,641	-0.02(-4.16%)
May 11, 2021	0.5997	0.5997	0.5800	0.5956	243,542	-0.01(-1.49%)
May 10, 2021	0.6100	0.6200	0.5869	0.6046	220,920	+0.00(+0.77%)
May 07, 2021	0.6000	0.6088	0.5826	0.6000	303,311	+0.02(+3.08%)
May 06, 2021	0.5355	0.5998	0.5355	0.5821	215,496	+0.03(+6.15%)
May 05, 2021	0.5600	0.5700	0.5432	0.5484	161,676	-0.01(-2.58%)
May 04, 2021	0.5800	0.5800	0.5500	0.5629	188,960	-0.01(-1.81%)
May 03, 2021	0.5495	0.5800	0.5350	0.5733	353,581	+0.04(+6.58%)
Apr 30, 2021	0.5799	0.5820	0.5195	0.5379	231,100	-0.03(-5.25%)
Apr 29, 2021	0.5726	0.5900	0.5518	0.5677	248,396	-0.00(-0.40%)
Apr 28, 2021	0.5540	0.5890	0.5540	0.5700	102,672	-0.01(-0.87%)
Apr 27, 2021	0.5600	0.5880	0.5563	0.5750	216,156	+0.02(+2.99%)
Apr 26, 2021	0.5800	0.5850	0.5531	0.5583	337,489	-0.02(-4.15%)
Apr 23, 2021	0.5698	0.6032	0.5698	0.5825	165,600	-0.00(-0.21%)
Apr 22, 2021	0.5938	0.6200	0.5825	0.5837	269,042	-0.02(-2.93%)
Apr 21, 2021	0.6100	0.6100	0.5752	0.6013	602,052	+0.01(+1.45%)
Apr 20, 2021	0.5937	0.6078	0.5900	0.5927	80,220	-0.01(-1.07%)
Apr 19, 2021	0.6530	0.6530	0.5910	0.5991	120,669	-0.02(-2.76%)
Apr 16, 2021	0.6250	0.6400	0.6011	0.6161	189,300	-0.02(-2.67%)
Apr 15, 2021	0.6266	0.6457	0.6266	0.6330	344,711	+0.02(+2.93%)
Apr 14, 2021	0.6250	0.6300	0.6150	0.6150	122,299	-0.03(-3.91%)
Apr 13, 2021	0.6400	0.6699	0.6289	0.6400	155,437	+0.00(+0.47%)
Apr 12, 2021	0.6500	0.6603	0.6212	0.6370	160,013	-0.03(-3.92%)
Apr 09, 2021	0.6750	0.6856	0.6100	0.6630	271,300	-0.02(-3.42%)
Apr 08, 2021	0.6677	0.6934	0.6550	0.6865	244,660	+0.06(+8.97%)
Apr 07, 2021	0.6500	0.6500	0.6120	0.6300	118,850	-0.01(-1.01%)
Apr 06, 2021	0.6100	0.6395	0.6100	0.6364	212,196	+0.04(+6.03%)
Apr 05, 2021	0.6100	0.6200	0.5600	0.6002	304,538	-0.01(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.