Esports Entertainment Group Inc (NQ: GMBL )

1.860 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 1138 1138 1081 1086 3,376 -3.00(-0.28%)
Jun 29, 2021 1096 1143 1070 1089 2,605 -8.00(-0.73%)
Jun 28, 2021 1129 1129 1055 1097 4,528 -15.00(-1.35%)
Jun 25, 2021 1110 1138 1085 1112 3,374 +0.00(+0.00%)
Jun 24, 2021 1116 1200 1101 1112 6,837 +11.00(+1.00%)
Jun 23, 2021 1100 1171 1087 1101 5,384 +14.00(+1.29%)
Jun 22, 2021 1090 1112 1051 1087 3,737 -7.00(-0.64%)
Jun 21, 2021 1127 1150 1078 1094 2,892 -31.00(-2.76%)
Jun 18, 2021 1130 1153 1120 1125 3,437 -7.00(-0.62%)
Jun 17, 2021 1170 1211 1101 1132 3,996 -49.00(-4.15%)
Jun 16, 2021 1148 1212 1144 1181 3,705 +25.00(+2.16%)
Jun 15, 2021 1241 1275 1146 1156 7,036 -93.00(-7.45%)
Jun 14, 2021 1295 1337 1243 1249 4,749 -28.00(-2.19%)
Jun 11, 2021 1260 1337 1257 1277 4,678 +30.00(+2.41%)
Jun 10, 2021 1328 1340 1240 1247 4,067 -83.00(-6.24%)
Jun 09, 2021 1260 1374 1250 1330 9,396 +74.00(+5.89%)
Jun 08, 2021 1285 1291 1176 1256 8,328 -18.00(-1.41%)
Jun 07, 2021 1264 1299 1210 1274 7,127 +23.00(+1.84%)
Jun 04, 2021 1156 1261 1115 1251 14,213 +115.00(+10.12%)
Jun 03, 2021 1174 1179 1120 1136 2,880 -39.00(-3.32%)
Jun 02, 2021 1117 1185 1102 1175 5,237 +58.00(+5.19%)
Jun 01, 2021 1152 1173 1093 1117 4,429 -25.00(-2.19%)
May 28, 2021 1190 1197 1121 1142 3,686 -35.00(-2.97%)
May 27, 2021 1198 1203 1137 1177 4,944 -20.00(-1.67%)
May 26, 2021 1077 1212 1077 1197 6,476 +123.00(+11.45%)
May 25, 2021 1066 1115 1035 1074 8,046 +21.00(+1.99%)
May 24, 2021 987.00 1088 957.00 1053 9,312 +96.00(+10.03%)
May 21, 2021 980.00 1002 954.00 957.00 3,686 -21.00(-2.15%)
May 20, 2021 961.00 992.00 941.10 978.00 3,681 +20.00(+2.09%)
May 19, 2021 882.00 966.00 880.00 958.00 5,108 +15.00(+1.59%)
May 18, 2021 945.00 995.00 875.01 943.00 8,953 +48.00(+5.36%)
May 17, 2021 935.00 935.00 862.00 895.00 7,538 -52.00(-5.49%)
May 14, 2021 895.00 960.00 881.00 947.00 6,731 +90.00(+10.50%)
May 13, 2021 965.00 1025 812.00 857.00 16,432 -94.00(-9.88%)
May 12, 2021 1102 1134 931.00 951.00 12,934 -169.00(-15.09%)
May 11, 2021 1110 1172 1064 1120 7,793 -20.00(-1.75%)
May 10, 2021 1155 1190 1112 1140 8,611 +0.00(+0.00%)
May 07, 2021 1108 1170 1102 1140 5,483 +52.00(+4.78%)
May 06, 2021 1198 1198 1080 1088 8,535 -109.00(-9.11%)
May 05, 2021 1167 1238 1128 1197 10,378 +60.00(+5.28%)
May 04, 2021 1177 1177 1087 1137 11,548 -78.00(-6.42%)
May 03, 2021 1251 1253 1161 1215 7,566 -15.00(-1.22%)
Apr 30, 2021 1206 1247 1180 1230 5,705 +0.00(+0.00%)
Apr 29, 2021 1308 1322 1186 1230 12,231 -96.00(-7.24%)
Apr 28, 2021 1256 1336 1222 1326 11,793 +36.00(+2.79%)
Apr 27, 2021 1371 1439 1255 1290 44,851 +109.00(+9.23%)
Apr 26, 2021 1090 1218 1090 1181 7,607 +111.00(+10.37%)
Apr 23, 2021 1090 1100 1055 1070 3,361 +6.00(+0.56%)
Apr 22, 2021 1081 1149 1050 1064 7,935 +7.00(+0.66%)
Apr 21, 2021 1030 1059 977.00 1057 8,490 +8.00(+0.76%)
Apr 20, 2021 1020 1123 1001 1049 12,897 +0.00(+0.00%)
Apr 19, 2021 1138 1175 1023 1049 7,401 -111.00(-9.57%)
Apr 16, 2021 1190 1195 1101 1160 7,921 -40.00(-3.33%)
Apr 15, 2021 1327 1344 1161 1200 17,456 -64.00(-5.06%)
Apr 14, 2021 1329 1345 1230 1264 7,042 -60.00(-4.53%)
Apr 13, 2021 1352 1357 1240 1324 9,788 +10.00(+0.76%)
Apr 12, 2021 1525 1531 1291 1314 12,734 -225.00(-14.62%)
Apr 09, 2021 1582 1593 1520 1539 4,955 -53.00(-3.33%)
Apr 08, 2021 1590 1614 1540 1592 3,039 +54.00(+3.51%)
Apr 07, 2021 1713 1797 1510 1538 15,421 -173.00(-10.11%)
Apr 06, 2021 1605 1778 1583 1711 14,364 +104.00(+6.47%)
Apr 05, 2021 1575 1685 1575 1607 8,445 +40.00(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.