Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	39.16	39.82	39.16	39.43	83,644	+0.14(+0.35%)
Jun 29, 2021	39.79	40.21	39.29	39.29	81,299	-0.17(-0.42%)
Jun 28, 2021	40.29	40.50	39.36	39.46	94,116	-0.98(-2.43%)
Jun 25, 2021	40.97	41.18	40.29	40.44	297,026	-0.58(-1.42%)
Jun 24, 2021	41.07	41.65	40.50	41.02	148,056	+0.14(+0.34%)
Jun 23, 2021	41.51	42.09	40.74	40.88	150,556	-0.55(-1.32%)
Jun 22, 2021	41.58	41.62	40.76	41.43	94,072	-0.18(-0.42%)
Jun 21, 2021	40.16	41.89	39.77	41.60	157,459	+2.12(+5.37%)
Jun 18, 2021	39.83	41.29	39.02	39.48	391,174	-2.07(-4.99%)
Jun 17, 2021	43.58	43.58	41.54	41.56	81,285	-1.85(-4.27%)
Jun 16, 2021	42.65	43.72	42.48	43.41	70,615	+0.49(+1.14%)
Jun 15, 2021	42.70	43.08	42.17	42.92	98,427	+0.46(+1.09%)
Jun 14, 2021	42.68	43.07	42.20	42.46	118,674	-0.19(-0.43%)
Jun 11, 2021	42.59	43.05	42.37	42.64	96,182	+0.09(+0.22%)
Jun 10, 2021	43.86	43.97	42.54	42.55	100,208	-1.11(-2.55%)
Jun 09, 2021	44.73	44.73	43.52	43.66	96,873	-1.28(-2.85%)
Jun 08, 2021	44.53	45.08	44.33	44.94	73,206	+0.17(+0.37%)
Jun 07, 2021	44.42	44.94	44.24	44.77	74,886	+0.64(+1.44%)
Jun 04, 2021	44.18	44.65	43.36	44.14	79,164	-0.19(-0.44%)
Jun 03, 2021	43.93	44.57	43.14	44.33	84,080	+0.42(+0.96%)
Jun 02, 2021	44.93	45.10	43.73	43.91	72,298	-0.76(-1.71%)
Jun 01, 2021	44.21	44.96	43.72	44.67	137,817	+0.51(+1.15%)
May 28, 2021	43.93	44.18	43.23	44.17	63,731	+0.25(+0.57%)
May 27, 2021	43.32	44.03	43.15	43.92	116,608	+1.10(+2.56%)
May 26, 2021	41.98	43.00	41.78	42.82	69,463	+0.88(+2.11%)
May 25, 2021	43.35	43.92	41.91	41.94	122,703	-1.46(-3.35%)
May 24, 2021	43.74	44.10	43.16	43.39	136,861	-0.16(-0.36%)
May 21, 2021	43.23	43.81	42.95	43.55	139,541	+0.72(+1.68%)
May 20, 2021	42.98	43.10	42.36	42.83	109,138	-0.11(-0.26%)
May 19, 2021	42.81	43.03	42.06	42.94	128,329	+0.10(+0.24%)
May 18, 2021	43.31	43.52	42.84	42.84	88,132	-0.64(-1.46%)
May 17, 2021	43.20	43.54	42.92	43.47	101,166	+0.07(+0.17%)
May 14, 2021	43.54	43.54	43.00	43.40	111,801	+0.24(+0.55%)
May 13, 2021	41.86	43.37	41.86	43.16	125,627	+1.38(+3.31%)
May 12, 2021	42.98	43.31	41.49	41.78	106,045	-1.01(-2.37%)
May 11, 2021	42.80	42.95	42.14	42.79	129,320	-0.02(-0.04%)
May 10, 2021	43.27	43.66	42.59	42.81	128,266	-0.31(-0.73%)
May 07, 2021	42.90	43.29	42.73	43.12	104,753	-0.17(-0.38%)
May 06, 2021	43.12	43.36	42.50	43.29	150,503	+0.15(+0.34%)
May 05, 2021	43.29	43.34	42.71	43.14	128,750	-0.14(-0.32%)
May 04, 2021	43.52	43.85	43.01	43.28	172,562	-0.26(-0.59%)
May 03, 2021	43.05	43.79	42.47	43.54	96,127	+0.91(+2.14%)
Apr 30, 2021	42.39	43.09	42.29	42.63	134,950	-0.06(-0.15%)
Apr 29, 2021	42.80	43.14	42.03	42.69	80,796	+0.58(+1.38%)
Apr 28, 2021	42.29	42.95	41.89	42.11	89,007	-0.18(-0.41%)
Apr 27, 2021	42.98	43.12	41.91	42.29	64,893	-0.31(-0.73%)
Apr 26, 2021	43.16	43.38	42.25	42.60	110,904	-0.52(-1.20%)
Apr 23, 2021	41.88	43.47	41.88	43.12	127,350	+1.42(+3.40%)
Apr 22, 2021	42.23	42.45	41.70	41.70	90,829	-0.51(-1.20%)
Apr 21, 2021	40.64	42.37	40.64	42.20	63,158	+1.24(+3.04%)
Apr 20, 2021	41.87	42.17	40.54	40.96	81,485	-1.29(-3.05%)
Apr 19, 2021	43.23	43.46	42.13	42.25	83,811	-1.13(-2.61%)
Apr 16, 2021	43.06	43.68	42.88	43.38	158,509	+0.18(+0.43%)
Apr 15, 2021	43.48	43.76	42.42	43.20	99,717	-0.19(-0.45%)
Apr 14, 2021	42.71	43.71	42.71	43.39	101,805	+0.45(+1.05%)
Apr 13, 2021	43.70	43.70	42.87	42.94	47,041	-1.03(-2.35%)
Apr 12, 2021	44.29	44.40	43.83	43.97	68,337	-0.03(-0.06%)
Apr 09, 2021	43.83	44.25	43.34	44.00	67,855	+0.35(+0.80%)
Apr 08, 2021	43.41	43.83	42.51	43.65	146,706	+0.51(+1.17%)
Apr 07, 2021	44.30	44.30	42.85	43.14	65,033	-0.95(-2.15%)
Apr 06, 2021	44.45	44.65	43.66	44.09	50,724	-0.47(-1.05%)
Apr 05, 2021	44.68	44.86	43.73	44.56	44,580	+0.35(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.