Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2021		92.86	92.86	92.86	0	+1.45(+1.59%)
Jun 23, 2021	91.41	91.41	91.41	91.41	301	+1.93(+2.16%)
Jun 21, 2021		89.48	89.48	89.48	21	-5.11(-5.40%)
Jun 11, 2021		94.59	94.59	94.59	0	-2.91(-2.98%)
Jun 09, 2021		97.50	97.50	97.50	0	-0.83(-0.84%)
Jun 08, 2021	98.45	98.45	98.33	98.33	339	+0.99(+1.02%)
Jun 04, 2021		97.34	97.34	97.34	427	+0.33(+0.34%)
Jun 01, 2021		97.01	97.01	97.01	55	+0.00(+0.00%)
May 28, 2021	97.01	97.01	97.01	97.01	160	+2.66(+2.82%)
May 27, 2021	94.35	94.35	94.35	94.35	106	-1.88(-1.95%)
May 25, 2021		96.23	96.23	96.23	86	+1.76(+1.86%)
May 24, 2021	91.93	94.47	91.93	94.47	356	-0.88(-0.92%)
May 21, 2021	95.35	95.35	95.35	95.35	101	-1.41(-1.46%)
May 19, 2021		96.76	96.76	96.76	11	-0.85(-0.87%)
May 14, 2021		97.61	97.61	97.61	93	-3.64(-3.60%)
May 13, 2021	101.60	101.60	101.00	101.25	848	+1.00(+1.00%)
May 11, 2021		100.25	100.25	100.25	70	-6.02(-5.66%)
May 10, 2021	106.50	106.55	102.63	106.27	2,508	+6.40(+6.41%)
May 07, 2021	100.82	100.82	99.87	99.87	775	+2.87(+2.96%)
May 06, 2021	96.69	97.00	96.69	97.00	2,182	-0.32(-0.33%)
May 05, 2021	97.34	97.34	97.32	97.32	221	+1.20(+1.25%)
May 04, 2021	96.12	96.12	96.12	96.12	202	+0.47(+0.49%)
May 03, 2021		95.65	95.65	95.65	65	+0.00(+0.00%)
Apr 30, 2021		95.65	95.65	95.65	101	+0.00(+0.00%)
Apr 29, 2021	97.95	97.95	95.65	95.65	336	+2.14(+2.29%)
Apr 28, 2021		93.51	93.51	93.51	32	+0.00(+0.00%)
Apr 22, 2021		93.51	93.51	93.51	0	+0.17(+0.18%)
Apr 21, 2021	93.35	93.35	93.35	93.35	12	+1.45(+1.57%)
Apr 20, 2021		91.90	91.90	91.90	26	+0.00(+0.00%)
Apr 19, 2021	94.95	95.97	91.90	91.90	1,360	-0.22(-0.24%)
Apr 16, 2021	92.12	92.12	92.12	92.12	100	-0.09(-0.10%)
Apr 15, 2021		92.21	92.21	92.21	82	+0.00(+0.00%)
Apr 14, 2021		92.21	92.21	92.21	11	+0.00(+0.00%)
Apr 13, 2021		92.21	92.21	92.21	22	+0.00(+0.00%)
Apr 12, 2021	92.21	92.21	92.21	92.21	245	-0.41(-0.44%)
Apr 09, 2021	92.70	92.70	92.58	92.62	300	+0.62(+0.67%)
Apr 08, 2021	92.85	92.85	92.00	92.00	385	+7.00(+8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.