Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	39.71	39.71	38.83	38.83	1,686,091	-0.85(-2.14%)
Jul 29, 2021	40.04	40.06	39.18	39.68	1,335,675	-0.02(-0.04%)
Jul 28, 2021	39.77	39.91	39.22	39.70	705,518	+0.08(+0.21%)
Jul 27, 2021	40.00	40.03	39.45	39.62	791,172	-0.27(-0.69%)
Jul 26, 2021	38.73	39.96	38.70	39.89	1,169,263	+1.27(+3.28%)
Jul 23, 2021	38.83	38.91	38.21	38.63	1,496,657	+0.01(+0.02%)
Jul 22, 2021	38.83	39.02	38.38	38.62	1,193,282	-0.03(-0.09%)
Jul 21, 2021	39.33	39.97	38.63	38.65	1,262,851	-0.23(-0.58%)
Jul 20, 2021	38.10	38.88	37.73	38.88	1,128,881	+1.23(+3.25%)
Jul 19, 2021	37.95	38.24	37.30	37.65	2,408,693	-1.16(-2.98%)
Jul 16, 2021	38.88	38.99	38.46	38.81	1,101,060	+0.08(+0.19%)
Jul 15, 2021	38.83	39.06	38.49	38.73	1,155,064	-0.36(-0.92%)
Jul 14, 2021	39.57	39.88	38.85	39.09	1,107,730	-0.25(-0.64%)
Jul 13, 2021	40.00	40.08	39.27	39.34	802,944	-0.67(-1.69%)
Jul 12, 2021	40.08	40.18	39.72	40.02	880,023	-0.31(-0.76%)
Jul 09, 2021	40.31	40.65	40.15	40.33	1,101,979	+0.14(+0.35%)
Jul 08, 2021	39.75	40.32	39.46	40.18	820,054	-0.02(-0.04%)
Jul 07, 2021	40.52	40.99	39.88	40.20	948,485	-0.53(-1.31%)
Jul 06, 2021	40.92	40.96	39.96	40.73	1,405,679	-0.17(-0.41%)
Jul 02, 2021	40.83	40.98	40.46	40.90	1,116,235	+0.05(+0.12%)
Jul 01, 2021	41.25	41.33	40.42	40.85	1,365,912	+0.09(+0.22%)
Jun 30, 2021	40.54	41.09	40.25	40.76	1,319,574	+0.58(+1.43%)
Jun 29, 2021	40.42	40.86	40.17	40.18	937,386	-0.21(-0.52%)
Jun 28, 2021	41.48	41.48	40.37	40.39	1,422,079	-1.05(-2.53%)
Jun 25, 2021	41.75	41.75	41.27	41.44	1,140,257	-0.37(-0.88%)
Jun 24, 2021	41.83	41.96	41.46	41.81	1,205,098	-0.02(-0.04%)
Jun 23, 2021	42.34	42.62	41.80	41.83	1,185,699	-0.53(-1.26%)
Jun 22, 2021	42.53	42.53	41.99	42.36	2,073,921	-0.12(-0.29%)
Jun 21, 2021	42.08	42.86	41.88	42.48	1,143,487	+0.80(+1.92%)
Jun 18, 2021	41.86	42.20	41.50	41.68	1,523,395	-0.55(-1.30%)
Jun 17, 2021	44.33	44.33	42.02	42.23	2,166,392	-2.13(-4.79%)
Jun 16, 2021	43.85	44.38	43.57	44.36	1,042,586	+0.51(+1.16%)
Jun 15, 2021	44.57	44.58	43.52	43.85	1,106,478	-0.72(-1.61%)
Jun 14, 2021	44.53	44.71	44.03	44.57	1,111,735	+0.27(+0.62%)
Jun 11, 2021	44.62	44.88	44.14	44.29	933,158	-0.32(-0.71%)
Jun 10, 2021	43.73	44.62	43.46	44.61	1,446,390	+1.23(+2.84%)
Jun 09, 2021	42.75	43.67	42.57	43.38	1,053,448	+0.71(+1.66%)
Jun 08, 2021	43.07	43.24	42.45	42.67	1,131,141	-0.40(-0.93%)
Jun 07, 2021	43.38	43.68	43.06	43.07	1,299,041	-0.23(-0.54%)
Jun 04, 2021	43.03	43.42	42.79	43.30	982,156	+0.28(+0.66%)
Jun 03, 2021	42.58	43.26	42.26	43.02	1,258,383	+0.40(+0.94%)
Jun 02, 2021	42.08	42.65	41.92	42.62	1,011,351	+0.67(+1.61%)
Jun 01, 2021	41.26	42.07	41.26	41.94	1,528,352	+0.87(+2.11%)
May 28, 2021	41.26	41.26	40.83	41.08	977,034	+0.13(+0.33%)
May 27, 2021	40.86	41.14	40.65	40.94	1,108,090	+0.22(+0.53%)
May 26, 2021	40.38	40.73	40.32	40.73	1,092,948	+0.29(+0.72%)
May 25, 2021	41.26	41.43	40.43	40.43	1,653,364	-0.98(-2.35%)
May 24, 2021	41.11	41.59	40.75	41.41	1,479,192	+0.63(+1.55%)
May 21, 2021	40.95	41.41	40.76	40.78	1,573,946	-0.17(-0.43%)
May 20, 2021	40.18	41.03	40.03	40.95	1,149,440	+0.69(+1.72%)
May 19, 2021	40.54	40.57	39.94	40.26	1,977,246	-0.79(-1.93%)
May 18, 2021	41.67	41.67	40.96	41.05	1,586,428	-0.44(-1.06%)
May 17, 2021	40.74	41.65	40.59	41.49	1,363,594	+0.59(+1.45%)
May 14, 2021	41.11	41.21	40.84	40.90	2,492,318	+0.46(+1.13%)
May 13, 2021	39.63	40.47	39.62	40.44	1,546,510	+0.56(+1.40%)
May 12, 2021	39.75	40.45	39.72	39.88	1,799,233	+0.39(+0.99%)
May 11, 2021	39.24	39.98	39.01	39.49	1,660,867	-0.46(-1.15%)
May 10, 2021	40.08	40.46	39.80	39.95	1,878,991	-0.01(-0.02%)
May 07, 2021	39.82	40.05	39.25	39.96	1,430,518	+0.15(+0.38%)
May 06, 2021	39.42	39.90	39.07	39.81	1,503,568	+0.61(+1.57%)
May 05, 2021	39.47	39.67	39.17	39.20	1,746,147	+0.03(+0.08%)
May 04, 2021	38.97	39.28	38.69	39.16	1,919,740	+0.32(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.