Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	15.81	15.84	15.68	15.77	199,134	-0.05(-0.31%)
Jul 29, 2021	15.75	15.87	15.74	15.82	175,592	+0.06(+0.41%)
Jul 28, 2021	15.73	15.82	15.73	15.75	185,247	-0.01(-0.05%)
Jul 27, 2021	15.66	15.81	15.63	15.76	267,260	+0.08(+0.52%)
Jul 26, 2021	15.68	15.82	15.66	15.68	284,891	-0.00(-0.02%)
Jul 23, 2021	15.85	15.88	15.68	15.68	291,583	-0.12(-0.76%)
Jul 22, 2021	15.70	15.81	15.68	15.80	250,302	+0.12(+0.77%)
Jul 21, 2021	15.61	15.70	15.60	15.68	198,827	+0.10(+0.64%)
Jul 20, 2021	15.49	15.65	15.47	15.58	278,228	+0.15(+0.97%)
Jul 19, 2021	15.49	15.54	15.26	15.43	654,878	-0.21(-1.36%)
Jul 16, 2021	15.58	15.70	15.56	15.65	348,667	+0.13(+0.87%)
Jul 15, 2021	15.63	15.73	15.51	15.51	400,881	-0.13(-0.86%)
Jul 14, 2021	15.81	15.88	15.58	15.65	729,633	-0.18(-1.17%)
Jul 13, 2021	15.85	15.90	15.80	15.83	346,857	-0.04(-0.23%)
Jul 12, 2021	15.80	15.89	15.79	15.87	598,848	+0.10(+0.63%)
Jul 09, 2021	15.71	15.81	15.71	15.77	380,023	+0.07(+0.45%)
Jul 08, 2021	15.60	15.72	15.42	15.70	516,528	-0.05(-0.31%)
Jul 07, 2021	15.64	15.78	15.61	15.75	349,552	+0.11(+0.72%)
Jul 06, 2021	15.57	15.67	15.54	15.64	421,969	+0.06(+0.36%)
Jul 02, 2021	15.50	15.59	15.47	15.58	218,193	+0.15(+1.00%)
Jul 01, 2021	15.49	15.56	15.42	15.42	314,158	+0.00(+0.00%)
Jun 30, 2021	15.60	15.65	15.42	15.42	437,880	-0.23(-1.44%)
Jun 29, 2021	15.63	15.66	15.60	15.65	211,285	+0.04(+0.23%)
Jun 28, 2021	15.60	15.63	15.49	15.61	371,764	+0.06(+0.36%)
Jun 25, 2021	15.59	15.61	15.51	15.56	232,871	+0.01(+0.05%)
Jun 24, 2021	15.64	15.67	15.50	15.55	304,620	+0.02(+0.14%)
Jun 23, 2021	15.45	15.59	15.43	15.53	187,172	+0.07(+0.46%)
Jun 22, 2021	15.42	15.52	15.39	15.46	250,295	+0.16(+1.06%)
Jun 21, 2021	15.23	15.35	15.23	15.30	329,047	+0.05(+0.32%)
Jun 18, 2021	15.37	15.47	15.23	15.25	342,571	-0.19(-1.23%)
Jun 17, 2021	15.43	15.61	15.42	15.44	396,392	-0.15(-0.99%)
Jun 16, 2021	15.71	15.72	15.44	15.59	354,195	-0.12(-0.76%)
Jun 15, 2021	15.64	15.83	15.59	15.71	360,926	-0.12(-0.76%)
Jun 14, 2021	15.72	15.85	15.55	15.83	505,170	+0.12(+0.76%)
Jun 11, 2021	15.59	15.73	15.59	15.72	352,602	+0.13(+0.81%)
Jun 10, 2021	15.57	15.67	15.57	15.59	370,436	+0.02(+0.13%)
Jun 09, 2021	15.51	15.60	15.44	15.57	469,859	+0.06(+0.41%)
Jun 08, 2021	15.41	15.51	15.36	15.51	447,436	+0.09(+0.59%)
Jun 07, 2021	15.32	15.41	15.25	15.41	491,102	+0.13(+0.87%)
Jun 04, 2021	15.22	15.33	15.21	15.28	273,767	+0.04(+0.23%)
Jun 03, 2021	15.14	15.26	15.11	15.25	245,850	+0.08(+0.55%)
Jun 02, 2021	15.30	15.36	15.12	15.16	555,136	-0.14(-0.91%)
Jun 01, 2021	15.15	15.31	15.06	15.30	373,575	+0.13(+0.87%)
May 28, 2021	15.03	15.18	14.98	15.17	286,799	+0.13(+0.83%)
May 27, 2021	15.26	15.28	14.98	15.04	601,972	-0.16(-1.06%)
May 26, 2021	15.26	15.27	15.10	15.21	380,191	-0.06(-0.37%)
May 25, 2021	15.15	15.32	15.11	15.26	380,167	+0.12(+0.78%)
May 24, 2021	15.01	15.15	14.95	15.14	243,885	+0.13(+0.88%)
May 21, 2021	15.02	15.11	14.93	15.01	294,919	-0.05(-0.32%)
May 20, 2021	15.02	15.08	14.95	15.06	299,425	+0.17(+1.17%)
May 19, 2021	14.78	14.91	14.69	14.88	378,899	+0.03(+0.19%)
May 18, 2021	14.89	14.98	14.80	14.86	275,475	+0.09(+0.61%)
May 17, 2021	14.66	14.81	14.63	14.77	274,257	+0.11(+0.76%)
May 14, 2021	14.81	14.95	14.58	14.65	427,873	-0.05(-0.33%)
May 13, 2021	14.56	14.75	14.54	14.70	429,119	+0.31(+2.13%)
May 12, 2021	15.07	15.10	14.34	14.40	891,370	-0.75(-4.98%)
May 11, 2021	15.12	15.22	15.08	15.15	440,939	-0.20(-1.28%)
May 10, 2021	15.35	15.36	15.23	15.35	517,567	+0.00(+0.00%)
May 07, 2021	15.29	15.35	15.17	15.35	457,470	+0.03(+0.23%)
May 06, 2021	15.12	15.34	15.04	15.31	469,483	+0.23(+1.51%)
May 05, 2021	15.11	15.17	15.03	15.08	493,519	+0.03(+0.23%)
May 04, 2021	15.19	15.19	14.96	15.05	764,567	-0.16(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.