Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.1520 | 0.1520 | 0.1370 | 0.1440 | 955,065 | -0.01(-6.86%) |
Jul 29, 2021 | 0.1560 | 0.1628 | 0.1500 | 0.1546 | 263,271 | +0.00(+1.71%) |
Jul 28, 2021 | 0.1600 | 0.1600 | 0.1504 | 0.1520 | 176,164 | -0.00(-2.25%) |
Jul 27, 2021 | 0.1650 | 0.1650 | 0.1506 | 0.1555 | 188,198 | -0.00(-2.39%) |
Jul 26, 2021 | 0.1615 | 0.1804 | 0.1450 | 0.1593 | 199,847 | +0.01(+5.71%) |
Jul 23, 2021 | 0.1690 | 0.1690 | 0.1504 | 0.1507 | 117,849 | -0.00(-3.15%) |
Jul 22, 2021 | 0.1500 | 0.1638 | 0.1500 | 0.1556 | 76,414 | -0.01(-3.23%) |
Jul 21, 2021 | 0.1562 | 0.1637 | 0.1494 | 0.1608 | 209,866 | +0.01(+3.74%) |
Jul 20, 2021 | 0.1436 | 0.1650 | 0.1436 | 0.1550 | 257,619 | +0.01(+5.44%) |
Jul 19, 2021 | 0.1500 | 0.1580 | 0.1455 | 0.1470 | 367,454 | -0.01(-3.67%) |
Jul 16, 2021 | 0.1624 | 0.1670 | 0.1501 | 0.1526 | 260,621 | -0.00(-3.05%) |
Jul 15, 2021 | 0.1532 | 0.1577 | 0.1510 | 0.1574 | 233,777 | -0.00(-0.19%) |
Jul 14, 2021 | 0.1510 | 0.1600 | 0.1510 | 0.1577 | 187,834 | +0.00(+1.09%) |
Jul 13, 2021 | 0.1555 | 0.1690 | 0.1555 | 0.1560 | 156,861 | -0.00(-1.33%) |
Jul 12, 2021 | 0.1720 | 0.1720 | 0.1440 | 0.1581 | 193,623 | +0.00(+1.02%) |
Jul 09, 2021 | 0.1555 | 0.1607 | 0.1520 | 0.1565 | 333,437 | +0.00(+0.26%) |
Jul 08, 2021 | 0.1560 | 0.1664 | 0.1556 | 0.1561 | 196,987 | -0.01(-5.39%) |
Jul 07, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1650 | 145,254 | -0.00(-0.84%) |
Jul 06, 2021 | 0.1560 | 0.1840 | 0.1560 | 0.1664 | 188,991 | -0.00(-1.01%) |
Jul 02, 2021 | 0.1600 | 0.1780 | 0.1600 | 0.1681 | 293,804 | +0.01(+5.06%) |
Jul 01, 2021 | 0.1490 | 0.1700 | 0.1490 | 0.1600 | 168,119 | -0.01(-6.49%) |
Jun 30, 2021 | 0.1655 | 0.1835 | 0.1647 | 0.1711 | 178,344 | +0.00(+0.06%) |
Jun 29, 2021 | 0.1642 | 0.1788 | 0.1642 | 0.1710 | 118,719 | -0.00(-1.89%) |
Jun 28, 2021 | 0.1600 | 0.1767 | 0.1600 | 0.1743 | 316,638 | -0.00(-0.57%) |
Jun 25, 2021 | 0.1870 | 0.1870 | 0.1705 | 0.1753 | 183,301 | +0.00(+1.62%) |
Jun 24, 2021 | 0.1850 | 0.1850 | 0.1613 | 0.1725 | 188,004 | +0.00(+1.29%) |
Jun 23, 2021 | 0.1702 | 0.1716 | 0.1700 | 0.1703 | 627,484 | +0.00(+1.31%) |
Jun 22, 2021 | 0.1710 | 0.1710 | 0.1600 | 0.1681 | 124,569 | -0.00(-1.12%) |
Jun 21, 2021 | 0.1679 | 0.1730 | 0.1650 | 0.1700 | 149,112 | -0.00(-1.90%) |
Jun 18, 2021 | 0.1734 | 0.1734 | 0.1652 | 0.1733 | 179,696 | +0.01(+4.78%) |
Jun 17, 2021 | 0.1613 | 0.1867 | 0.1613 | 0.1654 | 295,402 | -0.01(-3.56%) |
Jun 16, 2021 | 0.1697 | 0.1731 | 0.1670 | 0.1715 | 150,536 | +0.00(+1.72%) |
Jun 15, 2021 | 0.1616 | 0.1740 | 0.1616 | 0.1686 | 115,575 | +0.00(+0.06%) |
Jun 14, 2021 | 0.1741 | 0.1753 | 0.1630 | 0.1685 | 203,989 | -0.00(-1.98%) |
Jun 11, 2021 | 0.1733 | 0.1733 | 0.1733 | 0.1719 | 70,726 | +0.00(+1.12%) |
Jun 10, 2021 | 0.1600 | 0.1749 | 0.1600 | 0.1700 | 245,939 | -0.00(-2.13%) |
Jun 09, 2021 | 0.1621 | 0.1741 | 0.1621 | 0.1737 | 234,189 | +0.01(+3.76%) |
Jun 08, 2021 | 0.1648 | 0.1726 | 0.1600 | 0.1674 | 241,162 | -0.01(-3.79%) |
Jun 07, 2021 | 0.1750 | 0.1750 | 0.1687 | 0.1740 | 254,106 | +0.00(+2.59%) |
Jun 04, 2021 | 0.1795 | 0.1740 | 0.1652 | 0.1696 | 789,367 | -0.00(-2.53%) |
Jun 03, 2021 | 0.1530 | 0.1790 | 0.1530 | 0.1740 | 401,482 | +0.00(+2.35%) |
Jun 02, 2021 | 0.1811 | 0.1811 | 0.1700 | 0.1700 | 349,731 | -0.00(-1.73%) |
Jun 01, 2021 | 0.1800 | 0.1837 | 0.1650 | 0.1730 | 223,373 | -0.00(-2.15%) |
May 28, 2021 | 0.1854 | 0.1854 | 0.1736 | 0.1768 | 682,496 | +0.00(+0.57%) |
May 27, 2021 | 0.1640 | 0.1780 | 0.1640 | 0.1758 | 257,261 | -0.00(-1.24%) |
May 26, 2021 | 0.1900 | 0.1900 | 0.1761 | 0.1780 | 450,293 | +0.00(+1.77%) |
May 25, 2021 | 0.1708 | 0.1903 | 0.1708 | 0.1749 | 1,733,507 | -0.01(-2.83%) |
May 24, 2021 | 0.1548 | 0.1874 | 0.1548 | 0.1800 | 252,332 | +0.01(+3.03%) |
May 21, 2021 | 0.1762 | 0.1790 | 0.1700 | 0.1747 | 237,075 | -0.00(-0.80%) |
May 20, 2021 | 0.1800 | 0.1920 | 0.1717 | 0.1761 | 155,011 | -0.00(-0.84%) |
May 19, 2021 | 0.1800 | 0.1843 | 0.1727 | 0.1776 | 530,193 | -0.00(-0.73%) |
May 18, 2021 | 0.1733 | 0.1889 | 0.1640 | 0.1789 | 263,698 | +0.00(+2.23%) |
May 17, 2021 | 0.1855 | 0.1950 | 0.1738 | 0.1750 | 347,848 | +0.01(+8.43%) |
May 14, 2021 | 0.1753 | 0.2010 | 0.1600 | 0.1614 | 511,089 | -0.03(-13.92%) |
May 13, 2021 | 0.2040 | 0.2040 | 0.1831 | 0.1875 | 370,380 | +0.00(+0.70%) |
May 12, 2021 | 0.1720 | 0.2100 | 0.1720 | 0.1862 | 625,810 | -0.00(-2.56%) |
May 11, 2021 | 0.1900 | 0.1950 | 0.1854 | 0.1911 | 627,559 | -0.00(-2.00%) |
May 10, 2021 | 0.1920 | 0.2021 | 0.1920 | 0.1950 | 1,065,973 | -0.01(-4.51%) |
May 07, 2021 | 0.1900 | 0.2075 | 0.1900 | 0.2042 | 1,203,348 | -0.01(-2.67%) |
May 06, 2021 | 0.1967 | 0.2144 | 0.1967 | 0.2098 | 208,772 | -0.00(-2.15%) |
May 05, 2021 | 0.1960 | 0.2200 | 0.1960 | 0.2144 | 656,847 | +0.02(+7.79%) |
May 04, 2021 | 0.2150 | 0.2150 | 0.1942 | 0.1989 | 202,159 | -0.00(-1.44%) |