Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.164	2.173	2.129	2.138	7,562,562	-0.01(-0.41%)
Sep 29, 2021	2.129	2.156	2.121	2.147	7,894,104	+0.03(+1.65%)
Sep 28, 2021	2.147	2.147	2.103	2.112	9,775,540	-0.05(-2.42%)
Sep 27, 2021	2.138	2.173	2.138	2.164	8,034,519	+0.03(+1.64%)
Sep 24, 2021	2.129	2.156	2.129	2.129	5,115,903	+0.01(+0.41%)
Sep 23, 2021	2.094	2.129	2.094	2.121	3,855,172	+0.08(+3.85%)
Sep 22, 2021	2.033	2.068	2.033	2.042	6,808,267	+0.06(+3.08%)
Sep 21, 2021	2.016	2.033	1.972	1.981	8,953,225	-0.04(-2.16%)
Sep 20, 2021	2.051	2.051	1.990	2.025	11,499,070	-0.10(-4.92%)
Sep 17, 2021	2.121	2.138	2.094	2.129	10,451,546	+0.01(+0.41%)
Sep 16, 2021	2.112	2.138	2.103	2.121	7,884,711	+0.03(+1.25%)
Sep 15, 2021	2.086	2.103	2.077	2.094	7,689,568	+0.04(+2.13%)
Sep 14, 2021	2.094	2.112	2.033	2.051	8,487,864	-0.02(-0.84%)
Sep 13, 2021	2.060	2.086	2.051	2.068	6,600,302	+0.05(+2.60%)
Sep 10, 2021	2.033	2.042	2.007	2.016	6,736,839	+0.02(+0.87%)
Sep 09, 2021	1.998	2.033	1.998	1.998	5,899,200	+0.02(+0.88%)
Sep 08, 2021	2.007	2.016	1.972	1.981	12,025,302	-0.05(-2.57%)
Sep 07, 2021	2.051	2.068	2.016	2.033	6,029,455	-0.03(-1.69%)
Sep 03, 2021	2.060	2.077	2.051	2.068	7,580,959	+0.00(+0.00%)
Sep 02, 2021	2.060	2.086	2.051	2.068	4,218,863	-0.01(-0.42%)
Sep 01, 2021	2.094	2.103	2.068	2.077	4,400,235	+0.03(+1.28%)
Aug 31, 2021	2.051	2.077	2.042	2.051	5,423,826	+0.00(+0.00%)
Aug 30, 2021	2.077	2.090	2.042	2.051	3,898,957	-0.03(-1.67%)
Aug 27, 2021	2.060	2.099	2.060	2.086	3,792,281	+0.02(+0.84%)
Aug 26, 2021	2.103	2.112	2.068	2.068	7,270,295	-0.04(-2.07%)
Aug 25, 2021	2.077	2.112	2.068	2.112	4,654,967	+0.05(+2.54%)
Aug 24, 2021	2.042	2.077	2.028	2.060	8,335,220	-0.02(-0.84%)
Aug 23, 2021	2.077	2.086	2.068	2.077	4,480,788	+0.00(+0.00%)
Aug 20, 2021	2.060	2.077	2.042	2.077	10,370,846	+0.03(+1.28%)
Aug 19, 2021	2.068	2.086	2.042	2.051	7,907,466	-0.05(-2.49%)
Aug 18, 2021	2.086	2.121	2.086	2.103	8,624,560	+0.00(+0.00%)
Aug 17, 2021	2.138	2.147	2.094	2.103	6,690,959	-0.06(-2.82%)
Aug 16, 2021	2.173	2.182	2.147	2.164	5,943,868	-0.04(-1.98%)
Aug 13, 2021	2.217	2.217	2.190	2.208	6,063,399	-0.01(-0.39%)
Aug 12, 2021	2.234	2.234	2.202	2.217	8,661,879	-0.02(-0.78%)
Aug 11, 2021	2.217	2.234	2.204	2.234	6,050,094	+0.01(+0.39%)
Aug 10, 2021	2.208	2.234	2.199	2.225	6,809,959	-0.02(-0.78%)
Aug 09, 2021	2.217	2.243	2.202	2.243	4,870,199	+0.02(+0.78%)
Aug 06, 2021	2.225	2.243	2.217	2.225	9,240,370	+0.03(+1.47%)
Aug 05, 2021	2.185	2.202	2.167	2.193	6,964,523	-0.03(-1.54%)
Aug 04, 2021	2.219	2.232	2.210	2.228	6,830,220	-0.01(-0.38%)
Aug 03, 2021	2.202	2.245	2.167	2.236	12,880,675	+0.06(+2.77%)
Aug 02, 2021	2.159	2.193	2.150	2.176	9,558,046	+0.03(+1.61%)
Jul 30, 2021	2.150	2.184	2.133	2.142	6,161,808	-0.03(-1.58%)
Jul 29, 2021	2.185	2.202	2.167	2.176	7,897,029	-0.04(-1.94%)
Jul 28, 2021	2.202	2.219	2.185	2.219	8,381,767	+0.04(+1.98%)
Jul 27, 2021	2.159	2.193	2.144	2.176	8,377,368	-0.01(-0.39%)
Jul 26, 2021	2.142	2.185	2.142	2.185	6,219,639	+0.06(+2.83%)
Jul 23, 2021	2.133	2.150	2.116	2.124	4,855,990	+0.04(+2.07%)
Jul 22, 2021	2.124	2.124	2.081	2.081	7,911,059	-0.04(-2.02%)
Jul 21, 2021	2.090	2.129	2.090	2.124	5,101,236	+0.09(+4.22%)
Jul 20, 2021	1.978	2.038	1.961	2.038	10,637,850	+0.03(+1.72%)
Jul 19, 2021	2.038	2.047	1.995	2.004	12,432,622	-0.11(-5.28%)
Jul 16, 2021	2.167	2.167	2.107	2.116	5,104,126	-0.06(-2.77%)
Jul 15, 2021	2.176	2.202	2.159	2.176	5,516,047	-0.03(-1.56%)
Jul 14, 2021	2.228	2.253	2.185	2.210	5,573,953	+0.01(+0.39%)
Jul 13, 2021	2.219	2.228	2.185	2.202	6,781,832	-0.02(-0.78%)
Jul 12, 2021	2.176	2.228	2.166	2.219	5,283,850	+0.02(+0.78%)
Jul 09, 2021	2.167	2.197	2.159	2.202	6,817,351	+0.09(+4.06%)
Jul 08, 2021	2.116	2.124	2.099	2.116	11,037,635	-0.06(-2.77%)
Jul 07, 2021	2.159	2.190	2.150	2.176	6,789,927	+0.01(+0.40%)
Jul 06, 2021	2.210	2.219	2.159	2.167	6,622,543	-0.03(-1.18%)
Jul 02, 2021	2.219	2.219	2.176	2.193	3,372,360	-0.03(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.