Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	70.49	70.53	69.99	70.13	42,468	-0.21(-0.30%)
Sep 29, 2021	70.62	70.69	70.28	70.34	26,805	-0.07(-0.10%)
Sep 28, 2021	70.99	70.99	70.27	70.41	42,086	-1.71(-2.37%)
Sep 27, 2021	72.13	72.16	71.90	72.12	45,133	-0.25(-0.35%)
Sep 24, 2021	72.34	72.44	72.27	72.37	23,392	-0.77(-1.05%)
Sep 23, 2021	72.97	73.27	72.97	73.14	29,090	+0.67(+0.93%)
Sep 22, 2021	72.42	72.86	72.36	72.46	29,914	+0.19(+0.26%)
Sep 21, 2021	72.38	72.54	72.26	72.28	53,462	+0.75(+1.04%)
Sep 20, 2021	71.32	71.65	70.98	71.53	48,545	-1.20(-1.64%)
Sep 17, 2021	73.24	73.24	72.57	72.73	21,100	-0.89(-1.20%)
Sep 16, 2021	73.39	73.64	73.28	73.61	22,739	-0.04(-0.05%)
Sep 15, 2021	73.53	73.72	73.32	73.65	75,420	+0.22(+0.30%)
Sep 14, 2021	73.91	73.91	73.37	73.43	20,526	-0.21(-0.29%)
Sep 13, 2021	73.88	73.88	73.50	73.64	16,710	+0.53(+0.72%)
Sep 10, 2021	73.78	73.78	73.11	73.11	24,705	-0.29(-0.40%)
Sep 09, 2021	73.50	73.70	73.35	73.41	66,164	-0.06(-0.08%)
Sep 08, 2021	73.63	73.71	73.38	73.46	33,293	-0.50(-0.68%)
Sep 07, 2021	74.07	74.14	73.97	73.97	18,366	-0.09(-0.12%)
Sep 03, 2021	73.71	74.13	73.67	74.05	16,753	+0.41(+0.56%)
Sep 02, 2021	73.68	73.78	73.56	73.64	13,355	+0.20(+0.28%)
Sep 01, 2021	73.31	73.63	73.31	73.43	87,332	+0.68(+0.94%)
Aug 31, 2021	73.00	73.00	72.75	72.75	23,043	-0.26(-0.35%)
Aug 30, 2021	72.95	73.09	72.88	73.01	14,932	+0.01(+0.02%)
Aug 27, 2021	72.54	73.08	72.41	73.00	64,545	+0.59(+0.81%)
Aug 26, 2021	72.53	72.61	72.32	72.41	20,641	-0.27(-0.37%)
Aug 25, 2021	72.58	72.75	72.49	72.68	17,513	-0.16(-0.21%)
Aug 24, 2021	72.71	72.93	72.68	72.83	33,551	-0.03(-0.04%)
Aug 23, 2021	72.62	72.98	72.56	72.86	41,760	+0.54(+0.75%)
Aug 20, 2021	71.87	72.32	71.87	72.32	17,093	+0.40(+0.55%)
Aug 19, 2021	71.61	72.09	71.61	71.93	16,944	-0.47(-0.65%)
Aug 18, 2021	72.61	72.78	72.40	72.40	17,290	-0.31(-0.42%)
Aug 17, 2021	72.65	72.75	72.40	72.71	19,630	-0.47(-0.64%)
Aug 16, 2021	72.97	73.20	72.84	73.17	18,426	-0.22(-0.30%)
Aug 13, 2021	73.15	73.43	73.15	73.39	21,225	+0.45(+0.61%)
Aug 12, 2021	72.86	72.99	72.72	72.95	19,383	-0.03(-0.04%)
Aug 11, 2021	72.91	73.03	72.81	72.98	19,084	+0.49(+0.68%)
Aug 10, 2021	72.34	72.49	72.33	72.49	22,818	+0.14(+0.19%)
Aug 09, 2021	72.38	72.42	72.28	72.35	18,118	+0.04(+0.05%)
Aug 06, 2021	72.41	72.41	72.20	72.31	37,564	-0.39(-0.54%)
Aug 05, 2021	72.64	72.72	72.62	72.71	29,717	+0.44(+0.61%)
Aug 04, 2021	72.56	72.58	72.27	72.27	36,520	-0.26(-0.36%)
Aug 03, 2021	72.30	72.56	72.11	72.53	20,735	+0.60(+0.83%)
Aug 02, 2021	72.14	72.30	71.90	71.93	18,491	+0.22(+0.31%)
Jul 30, 2021	71.79	71.92	71.59	71.71	14,920	-0.20(-0.27%)
Jul 29, 2021	71.97	72.06	71.88	71.90	24,415	+0.35(+0.50%)
Jul 28, 2021	71.24	71.65	71.14	71.55	18,570	+0.35(+0.49%)
Jul 27, 2021	71.17	71.20	70.89	71.20	23,218	-0.18(-0.25%)
Jul 26, 2021	71.13	71.40	71.13	71.38	75,077	+0.01(+0.01%)
Jul 23, 2021	71.25	71.49	71.23	71.37	28,897	+0.47(+0.67%)
Jul 22, 2021	71.04	71.04	70.70	70.90	24,142	-0.01(-0.02%)
Jul 21, 2021	70.34	70.94	70.34	70.91	30,028	+0.78(+1.11%)
Jul 20, 2021	69.51	70.22	69.48	70.13	22,349	+0.53(+0.76%)
Jul 19, 2021	69.77	69.77	69.27	69.60	122,966	-0.95(-1.35%)
Jul 16, 2021	70.97	70.97	70.48	70.55	16,804	-0.39(-0.55%)
Jul 15, 2021	70.99	71.10	70.70	70.94	68,976	-0.60(-0.83%)
Jul 14, 2021	71.54	71.65	71.48	71.54	20,484	+0.21(+0.30%)
Jul 13, 2021	71.46	71.58	71.23	71.32	21,450	-0.36(-0.51%)
Jul 12, 2021	71.44	71.69	71.44	71.69	28,187	+0.37(+0.52%)
Jul 09, 2021	70.85	71.41	70.85	71.32	40,053	+1.09(+1.55%)
Jul 08, 2021	70.23	70.41	69.99	70.23	30,661	-0.83(-1.16%)
Jul 07, 2021	71.00	71.15	70.86	71.05	20,666	+0.44(+0.62%)
Jul 06, 2021	70.97	70.97	70.37	70.61	31,676	-0.32(-0.45%)
Jul 02, 2021	70.67	70.95	70.57	70.93	112,217	+0.20(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.