Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.618	2.709	2.553	2.673	182,406	+0.02(+0.68%)
Sep 29, 2021	2.618	2.745	2.545	2.654	612,611	+0.06(+2.46%)
Sep 28, 2021	2.509	2.635	2.436	2.591	599,225	+0.12(+4.78%)
Sep 27, 2021	2.382	2.500	2.380	2.473	411,316	+0.13(+5.43%)
Sep 24, 2021	2.373	2.391	2.323	2.345	120,612	-0.02(-0.77%)
Sep 23, 2021	2.264	2.409	2.264	2.364	246,167	+0.07(+3.17%)
Sep 22, 2021	2.254	2.318	2.227	2.291	103,063	+0.05(+2.44%)
Sep 21, 2021	2.218	2.264	2.191	2.236	89,454	+0.02(+0.82%)
Sep 20, 2021	2.273	2.273	2.182	2.218	157,857	-0.15(-6.15%)
Sep 17, 2021	2.309	2.364	2.282	2.364	174,497	+0.02(+0.78%)
Sep 16, 2021	2.364	2.364	2.318	2.345	70,685	-0.01(-0.39%)
Sep 15, 2021	2.282	2.409	2.243	2.354	332,240	+0.11(+4.86%)
Sep 14, 2021	2.300	2.309	2.227	2.245	75,059	-0.04(-1.59%)
Sep 13, 2021	2.291	2.318	2.264	2.282	92,956	+0.03(+1.21%)
Sep 10, 2021	2.273	2.336	2.236	2.254	122,034	+0.02(+0.81%)
Sep 09, 2021	2.227	2.273	2.227	2.236	102,119	-0.02(-0.81%)
Sep 08, 2021	2.273	2.282	2.200	2.254	67,092	-0.01(-0.40%)
Sep 07, 2021	2.291	2.300	2.209	2.264	180,853	-0.04(-1.58%)
Sep 03, 2021	2.318	2.345	2.273	2.300	70,539	-0.02(-0.78%)
Sep 02, 2021	2.291	2.400	2.282	2.318	287,481	+0.05(+2.00%)
Sep 01, 2021	2.273	2.291	2.209	2.273	156,817	+0.05(+2.04%)
Aug 31, 2021	2.200	2.273	2.182	2.227	120,084	-0.01(-0.41%)
Aug 30, 2021	2.282	2.318	2.218	2.236	88,204	-0.01(-0.40%)
Aug 27, 2021	2.218	2.273	2.204	2.245	184,503	+0.06(+2.92%)
Aug 26, 2021	2.145	2.191	2.136	2.182	123,872	+0.04(+1.70%)
Aug 25, 2021	2.145	2.173	2.118	2.145	247,151	+0.01(+0.43%)
Aug 24, 2021	2.118	2.173	2.091	2.136	138,387	+0.06(+3.07%)
Aug 23, 2021	2.073	2.145	2.054	2.073	312,023	+0.10(+5.07%)
Aug 20, 2021	1.882	1.991	1.873	1.973	127,204	+0.03(+1.40%)
Aug 19, 2021	2.045	2.082	1.927	1.945	384,225	-0.10(-4.89%)
Aug 18, 2021	2.100	2.173	2.045	2.045	160,300	-0.06(-3.02%)
Aug 17, 2021	2.182	2.254	2.064	2.109	427,028	-0.08(-3.73%)
Aug 16, 2021	2.282	2.291	2.182	2.191	241,882	-0.12(-5.12%)
Aug 13, 2021	2.400	2.400	2.291	2.309	214,098	-0.08(-3.42%)
Aug 12, 2021	2.427	2.427	2.291	2.391	186,985	-0.09(-3.66%)
Aug 11, 2021	2.473	2.491	2.391	2.482	170,566	+0.03(+1.11%)
Aug 10, 2021	2.427	2.473	2.427	2.454	134,284	+0.08(+3.45%)
Aug 09, 2021	2.391	2.409	2.336	2.373	150,641	-0.06(-2.61%)
Aug 06, 2021	2.491	2.491	2.391	2.436	111,859	-0.01(-0.37%)
Aug 05, 2021	2.500	2.536	2.427	2.445	132,743	+0.00(+0.00%)
Aug 04, 2021	2.509	2.527	2.382	2.445	247,934	-0.09(-3.58%)
Aug 03, 2021	2.436	2.536	2.382	2.536	98,831	+0.10(+4.10%)
Aug 02, 2021	2.582	2.645	2.436	2.436	186,714	-0.15(-5.96%)
Jul 30, 2021	2.636	2.636	2.527	2.591	158,965	-0.05(-1.72%)
Jul 29, 2021	2.609	2.673	2.473	2.636	241,559	+0.08(+3.20%)
Jul 28, 2021	2.391	2.604	2.373	2.554	343,604	+0.18(+7.66%)
Jul 27, 2021	2.354	2.377	2.277	2.373	188,045	+0.00(+0.00%)
Jul 26, 2021	2.345	2.409	2.327	2.373	93,265	+0.03(+1.16%)
Jul 23, 2021	2.445	2.445	2.309	2.345	99,455	-0.10(-4.09%)
Jul 22, 2021	2.391	2.463	2.309	2.445	151,141	+0.07(+3.07%)
Jul 21, 2021	2.245	2.400	2.245	2.373	371,778	+0.16(+7.41%)
Jul 20, 2021	2.173	2.254	2.164	2.209	432,610	+0.06(+2.97%)
Jul 19, 2021	2.218	2.250	2.136	2.145	607,987	-0.13(-5.60%)
Jul 16, 2021	2.409	2.463	2.273	2.273	679,947	-0.18(-7.41%)
Jul 15, 2021	2.609	2.673	2.445	2.454	735,449	-0.25(-9.09%)
Jul 14, 2021	2.827	2.882	2.663	2.700	344,364	-0.13(-4.50%)
Jul 13, 2021	2.873	2.900	2.809	2.827	98,113	-0.07(-2.51%)
Jul 12, 2021	2.882	2.924	2.845	2.900	89,760	+0.01(+0.31%)
Jul 09, 2021	2.773	2.945	2.773	2.891	176,870	+0.12(+4.26%)
Jul 08, 2021	2.800	2.873	2.645	2.773	315,645	-0.08(-2.87%)
Jul 07, 2021	2.863	2.882	2.754	2.854	202,686	-0.01(-0.32%)
Jul 06, 2021	3.027	3.027	2.827	2.863	360,010	-0.15(-5.12%)
Jul 02, 2021	3.082	3.082	2.945	3.018	182,381	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.