Logansport Financial Corp (OP: LOGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2021 | 47.05 | 47.05 | 47.05 | 3 | -0.20(-0.42%) | |
| Aug 20, 2021 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) | |
| Aug 16, 2021 | 47.25 | 47.25 | 47.25 | 0 | -2.75(-5.50%) | |
| Jul 28, 2021 | 50.00 | 50.00 | 50.00 | 0 | +2.75(+5.82%) | |
| Jul 23, 2021 | 47.25 | 47.25 | 47.25 | 0 | -0.10(-0.21%) | |
| Jul 14, 2021 | 47.35 | 47.35 | 47.35 | 0 | -0.71(-1.48%) | |
| Jul 12, 2021 | 48.06 | 48.06 | 48.06 | 22 | -0.19(-0.39%) | |
| Jul 08, 2021 | 48.25 | 48.25 | 48.25 | 14 | +0.00(+0.00%) | |
| Jul 06, 2021 | 48.25 | 48.25 | 48.25 | 0 | -1.74(-3.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.