Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	21.41	21.41	20.81	20.85	26,211	-0.44(-2.06%)
Sep 29, 2021	21.34	21.49	21.14	21.29	20,326	-0.07(-0.34%)
Sep 28, 2021	21.88	22.12	21.23	21.36	21,447	-0.50(-2.29%)
Sep 27, 2021	21.56	22.05	21.39	21.86	18,080	+0.41(+1.92%)
Sep 24, 2021	21.57	21.60	21.39	21.45	16,940	-0.04(-0.21%)
Sep 23, 2021	21.55	22.01	21.05	21.49	69,537	-0.07(-0.33%)
Sep 22, 2021	21.33	21.69	21.25	21.56	35,354	+0.35(+1.65%)
Sep 21, 2021	21.51	21.84	21.15	21.21	26,587	-0.10(-0.46%)
Sep 20, 2021	21.76	21.90	21.22	21.31	49,374	-0.63(-2.86%)
Sep 17, 2021	21.59	22.07	21.59	21.94	72,110	+0.42(+1.95%)
Sep 16, 2021	21.50	21.93	21.33	21.52	17,107	+0.00(+0.00%)
Sep 15, 2021	21.48	21.83	21.41	21.52	26,529	+0.07(+0.33%)
Sep 14, 2021	21.63	21.87	21.32	21.45	29,657	-0.11(-0.50%)
Sep 13, 2021	21.59	21.69	21.27	21.55	27,401	+0.20(+0.92%)
Sep 10, 2021	22.02	22.11	21.30	21.36	23,457	-0.38(-1.73%)
Sep 09, 2021	21.57	21.98	21.47	21.73	30,265	+0.15(+0.71%)
Sep 08, 2021	21.39	21.58	21.38	21.58	23,741	+0.06(+0.29%)
Sep 07, 2021	21.47	21.87	21.35	21.52	45,009	-0.04(-0.21%)
Sep 03, 2021	21.51	21.67	21.40	21.56	39,643	-0.11(-0.50%)
Sep 02, 2021	21.55	21.71	21.25	21.67	33,514	+0.14(+0.67%)
Sep 01, 2021	21.45	21.64	21.29	21.53	19,258	+0.19(+0.88%)
Aug 31, 2021	21.21	21.71	21.10	21.34	53,428	+0.15(+0.72%)
Aug 30, 2021	20.93	21.24	20.93	21.19	30,294	+0.21(+1.02%)
Aug 27, 2021	20.69	21.11	20.69	20.97	24,150	+0.44(+2.14%)
Aug 26, 2021	21.05	21.05	20.45	20.53	30,101	-0.68(-3.21%)
Aug 25, 2021	20.57	21.25	20.34	21.21	56,103	+0.74(+3.63%)
Aug 24, 2021	20.66	20.75	20.37	20.47	28,508	+0.03(+0.13%)
Aug 23, 2021	20.84	20.84	20.36	20.45	45,448	-0.23(-1.13%)
Aug 20, 2021	20.49	20.87	20.49	20.68	34,264	+0.08(+0.39%)
Aug 19, 2021	20.24	20.82	20.18	20.60	32,333	+0.11(+0.52%)
Aug 18, 2021	20.69	21.05	20.38	20.49	23,206	-0.23(-1.12%)
Aug 17, 2021	21.19	21.19	20.40	20.72	37,987	-0.65(-3.06%)
Aug 16, 2021	21.96	21.96	21.22	21.38	31,946	-0.58(-2.64%)
Aug 13, 2021	22.35	22.46	21.85	21.95	29,144	-0.39(-1.75%)
Aug 12, 2021	22.23	22.53	21.91	22.35	58,090	+0.12(+0.56%)
Aug 11, 2021	21.93	22.28	21.63	22.22	42,185	+0.30(+1.38%)
Aug 10, 2021	21.75	22.23	21.50	21.92	46,914	+0.01(+0.04%)
Aug 09, 2021	21.47	22.30	20.69	21.91	179,091	+2.33(+11.92%)
Aug 06, 2021	19.68	19.77	19.35	19.58	30,934	+0.04(+0.18%)
Aug 05, 2021	19.27	19.81	19.27	19.54	39,670	+0.26(+1.34%)
Aug 04, 2021	19.35	19.54	19.21	19.28	47,659	-0.26(-1.32%)
Aug 03, 2021	19.59	19.67	19.07	19.54	70,839	-0.09(-0.45%)
Aug 02, 2021	21.01	21.82	19.56	19.63	213,863	-1.22(-5.85%)
Jul 30, 2021	20.97	21.29	20.59	20.85	37,206	-0.29(-1.39%)
Jul 29, 2021	22.12	22.26	21.12	21.14	49,258	-1.11(-5.00%)
Jul 28, 2021	22.17	22.55	21.63	22.26	117,824	+1.39(+6.66%)
Jul 27, 2021	20.91	21.00	20.54	20.87	36,387	-0.18(-0.85%)
Jul 26, 2021	20.86	21.18	20.80	21.05	31,874	+0.24(+1.16%)
Jul 23, 2021	20.76	20.81	20.55	20.81	26,618	+0.16(+0.78%)
Jul 22, 2021	20.72	20.73	20.39	20.65	34,415	-0.19(-0.90%)
Jul 21, 2021	20.30	20.92	20.29	20.83	48,001	+0.71(+3.54%)
Jul 20, 2021	20.05	20.36	20.02	20.12	59,353	+0.42(+2.12%)
Jul 19, 2021	19.84	19.92	19.49	19.70	79,302	-0.37(-1.86%)
Jul 16, 2021	20.33	20.44	20.00	20.08	43,892	-0.10(-0.49%)
Jul 15, 2021	20.44	20.44	20.04	20.17	40,925	-0.05(-0.26%)
Jul 14, 2021	20.38	20.44	20.14	20.23	44,865	-0.01(-0.04%)
Jul 13, 2021	20.11	20.37	20.11	20.24	57,918	-0.06(-0.31%)
Jul 12, 2021	20.33	20.47	20.23	20.30	75,430	-0.20(-0.96%)
Jul 09, 2021	20.44	20.58	20.33	20.49	37,013	+0.26(+1.28%)
Jul 08, 2021	20.05	20.36	19.69	20.24	37,819	-0.27(-1.30%)
Jul 07, 2021	20.98	21.16	20.32	20.50	105,608	-0.64(-3.03%)
Jul 06, 2021	21.53	21.53	20.75	21.14	60,243	-0.33(-1.53%)
Jul 02, 2021	21.60	21.66	21.43	21.47	54,701	-0.18(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.