Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.56	11.67	11.41	11.43	372,845	-0.39(-3.33%)
Nov 29, 2021	11.66	11.85	11.37	11.82	344,082	+0.20(+1.73%)
Nov 26, 2021	11.68	11.86	10.95	11.62	521,794	-0.66(-5.39%)
Nov 24, 2021	11.98	12.33	11.96	12.28	260,681	+0.20(+1.67%)
Nov 23, 2021	12.04	12.27	11.97	12.08	248,776	+0.21(+1.78%)
Nov 22, 2021	12.03	12.24	11.87	11.87	412,300	-0.18(-1.51%)
Nov 19, 2021	11.80	12.10	11.54	12.05	350,083	-0.03(-0.24%)
Nov 18, 2021	12.46	12.11	12.00	12.08	201,864	-0.24(-1.95%)
Nov 17, 2021	12.27	12.34	12.12	12.32	348,036	-0.01(-0.08%)
Nov 16, 2021	12.48	12.48	12.23	12.33	238,120	-0.17(-1.38%)
Nov 15, 2021	12.40	12.51	12.37	12.51	134,573	+0.09(+0.70%)
Nov 12, 2021	12.57	12.58	12.35	12.42	151,280	-0.10(-0.77%)
Nov 11, 2021	12.79	12.79	12.46	12.51	116,665	-0.28(-2.18%)
Nov 10, 2021	12.84			12.79	205,436	-0.12(-0.97%)
Nov 09, 2021	13.28	13.28	12.83	12.92	271,941	-0.08(-0.59%)
Nov 08, 2021	13.44	13.44	12.88	12.99	159,349	-0.36(-2.66%)
Nov 05, 2021	13.09	13.44	13.05	13.35	256,707	+0.62(+4.90%)
Nov 04, 2021	13.03	13.23	12.58	12.73	189,410	-0.22(-1.71%)
Nov 03, 2021	12.68	12.99	12.68	12.95	246,485	+0.31(+2.43%)
Nov 02, 2021	12.63	12.84	12.59	12.64	146,671	-0.08(-0.60%)
Nov 01, 2021	12.17	12.79	12.43	12.72	337,282	+0.54(+4.41%)
Oct 29, 2021	12.21	12.33	12.07	12.18	424,048	-0.05(-0.39%)
Oct 28, 2021	12.19	12.28	12.03	12.23	181,778	+0.13(+1.11%)
Oct 27, 2021	12.07	12.20	11.96	12.09	192,661	+0.03(+0.24%)
Oct 26, 2021	12.21			12.06	258,152	-0.09(-0.71%)
Oct 25, 2021	11.85	12.22	11.73	12.15	273,408	+0.17(+1.44%)
Oct 22, 2021	12.10	12.18	11.94	11.98	202,768	-0.08(-0.64%)
Oct 21, 2021	11.92	12.22	11.83	12.05	342,412	+0.17(+1.45%)
Oct 20, 2021	11.93	11.94	11.75	11.88	236,848	-0.06(-0.48%)
Oct 19, 2021	12.33	12.35	11.94	11.94	246,270	-0.39(-3.19%)
Oct 18, 2021	12.09	12.40	12.09	12.33	372,012	+0.15(+1.26%)
Oct 15, 2021	12.24	12.44	12.14	12.18	363,132	+0.16(+1.36%)
Oct 14, 2021	11.81	12.02	11.66	12.02	421,664	+0.26(+2.20%)
Oct 13, 2021	11.82	11.84	11.58	11.76	226,340	-0.08(-0.65%)
Oct 12, 2021	11.73	11.93	11.71	11.83	176,150	+0.08(+0.65%)
Oct 11, 2021	11.80	11.94	11.69	11.76	130,586	-0.11(-0.89%)
Oct 08, 2021	11.90	12.00	11.79	11.86	175,957	-0.12(-0.96%)
Oct 07, 2021	12.09	12.17	11.97	11.98	165,136	+0.00(+0.00%)
Oct 06, 2021	11.82	11.98	11.65	11.98	279,153	-0.02(-0.16%)
Oct 05, 2021	12.03	12.04	11.87	12.00	163,554	-0.04(-0.32%)
Oct 04, 2021	12.29	12.38	11.93	12.03	231,222	-0.20(-1.65%)
Oct 01, 2021	11.89	12.29	11.86	12.24	316,390	+0.48(+4.08%)
Sep 30, 2021	11.93	12.03	11.63	11.76	442,548	-0.13(-1.13%)
Sep 29, 2021	12.00	12.04	11.81	11.89	140,533	-0.09(-0.72%)
Sep 28, 2021	12.03	12.22	11.93	11.98	191,703	-0.09(-0.72%)
Sep 27, 2021	12.07	12.42	12.05	12.06	375,139	+0.11(+0.88%)
Sep 24, 2021	11.94	12.14	11.92	11.96	264,408	-0.13(-1.11%)
Sep 23, 2021	12.18	12.22	12.06	12.09	239,950	+0.11(+0.88%)
Sep 22, 2021	12.07	12.39	11.98	11.99	234,080	-0.05(-0.40%)
Sep 21, 2021	11.76	12.05	11.69	12.03	293,037	+0.36(+3.04%)
Sep 20, 2021	11.40	11.79	11.32	11.68	499,052	+0.01(+0.08%)
Sep 17, 2021	11.68	11.77	11.53	11.67	1,524,064	+0.04(+0.33%)
Sep 16, 2021	11.63	11.69	11.54	11.63	335,873	+0.00(+0.00%)
Sep 15, 2021	11.58	11.75	11.51	11.63	377,612	+0.08(+0.66%)
Sep 14, 2021	11.85	11.85	11.50	11.56	386,880	-0.18(-1.55%)
Sep 13, 2021	11.34	11.81	11.23	11.74	442,716	+0.57(+5.07%)
Sep 10, 2021	11.36	11.36	11.11	11.17	256,078	-0.11(-0.94%)
Sep 09, 2021	11.32	11.44	11.21	11.28	236,594	-0.12(-1.01%)
Sep 08, 2021	11.46	11.56	11.18	11.39	233,532	-0.10(-0.84%)
Sep 07, 2021	11.38	11.56	11.26	11.49	278,369	+0.08(+0.67%)
Sep 03, 2021	11.86	11.86	11.32	11.41	221,071	-0.38(-3.25%)
Sep 02, 2021	11.86	12.00	11.74	11.79	259,231	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.