Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.22	13.33	13.03	13.31	237,568	-0.07(-0.50%)
Apr 29, 2021	13.37	13.62	13.20	13.38	189,012	+0.15(+1.16%)
Apr 28, 2021	13.11	13.39	12.99	13.22	199,778	+0.20(+1.55%)
Apr 27, 2021	12.96	13.13	12.83	13.02	143,879	+0.02(+0.15%)
Apr 26, 2021	13.05	13.34	12.94	13.00	297,834	+0.04(+0.30%)
Apr 23, 2021	12.70	13.07	12.68	12.97	263,200	+0.26(+2.04%)
Apr 22, 2021	12.82	13.03	12.59	12.71	255,070	+0.07(+0.53%)
Apr 21, 2021	12.34	12.78	12.11	12.64	246,368	+0.27(+2.17%)
Apr 20, 2021	12.63	12.64	12.22	12.37	265,902	-0.40(-3.16%)
Apr 19, 2021	12.91	12.97	12.69	12.77	372,832	-0.25(-1.92%)
Apr 16, 2021	13.05	13.15	12.88	13.02	327,698	+0.12(+0.89%)
Apr 15, 2021	13.01	13.22	12.81	12.91	301,949	-0.09(-0.66%)
Apr 14, 2021	12.84	13.32	12.84	12.99	229,608	+0.21(+1.65%)
Apr 13, 2021	12.71	12.91	12.55	12.78	218,075	-0.11(-0.82%)
Apr 12, 2021	12.84	12.94	12.58	12.89	187,815	-0.02(-0.15%)
Apr 09, 2021	13.10	13.10	12.75	12.91	156,399	-0.10(-0.74%)
Apr 08, 2021	13.01	13.02	12.73	13.00	163,041	-0.08(-0.59%)
Apr 07, 2021	13.18	13.20	12.85	13.08	162,973	-0.02(-0.15%)
Apr 06, 2021	13.03	13.20	12.88	13.10	209,190	+0.12(+0.96%)
Apr 05, 2021	13.22	13.34	12.89	12.98	270,981	-0.11(-0.81%)
Apr 01, 2021	12.74	13.15	12.54	13.08	255,281	+0.45(+3.57%)
Mar 31, 2021	13.14	13.18	12.63	12.63	543,166	-0.46(-3.52%)
Mar 30, 2021	12.95	13.31	12.95	13.09	328,789	+0.16(+1.26%)
Mar 29, 2021	13.29	13.53	12.93	12.93	264,309	-0.49(-3.65%)
Mar 26, 2021	13.58	13.66	13.24	13.42	303,003	+0.06(+0.43%)
Mar 25, 2021	12.73	13.56	12.43	13.36	650,409	+0.60(+4.74%)
Mar 24, 2021	12.87	13.40	12.66	12.75	554,888	+0.05(+0.38%)
Mar 23, 2021	13.16	13.39	12.65	12.71	448,474	-0.60(-4.47%)
Mar 22, 2021	13.46	13.55	12.86	13.30	940,198	-0.26(-1.91%)
Mar 19, 2021	13.46	13.68	13.21	13.56	977,260	+0.06(+0.43%)
Mar 18, 2021	13.89	14.10	13.41	13.50	410,374	-0.38(-2.76%)
Mar 17, 2021	13.68	13.96	13.55	13.89	210,395	+0.24(+1.76%)
Mar 16, 2021	14.03	14.10	13.61	13.65	342,811	-0.43(-3.07%)
Mar 15, 2021	13.76	14.35	13.76	14.08	791,452	+0.29(+2.09%)
Mar 12, 2021	13.74	13.98	13.51	13.79	297,377	+0.09(+0.63%)
Mar 11, 2021	13.77	13.93	13.46	13.70	290,241	+0.03(+0.21%)
Mar 10, 2021	13.43	13.82	13.43	13.68	337,153	+0.24(+1.79%)
Mar 09, 2021	13.72	13.72	13.06	13.44	466,386	-0.19(-1.41%)
Mar 08, 2021	13.21	13.84	13.16	13.63	366,474	+0.52(+3.95%)
Mar 05, 2021	13.45	13.45	12.45	13.11	364,583	-0.12(-0.87%)
Mar 04, 2021	13.58	13.72	12.92	13.22	517,721	-0.30(-2.20%)
Mar 03, 2021	13.09	13.77	13.09	13.52	440,787	+0.59(+4.52%)
Mar 02, 2021	13.21	13.21	12.65	12.94	217,221	-0.30(-2.25%)
Mar 01, 2021	13.85	13.87	13.11	13.23	289,238	-0.13(-1.01%)
Feb 26, 2021	13.10	13.75	12.89	13.37	476,074	+0.30(+2.28%)
Feb 25, 2021	13.52	13.59	12.99	13.07	456,624	-0.27(-2.01%)
Feb 24, 2021	12.79	13.51	12.79	13.34	664,016	+0.58(+4.51%)
Feb 23, 2021	12.73	12.97	12.42	12.76	321,241	-0.04(-0.30%)
Feb 22, 2021	12.08	13.03	12.08	12.80	296,266	+0.64(+5.29%)
Feb 19, 2021	11.87	12.35	11.79	12.16	331,970	+0.37(+3.18%)
Feb 18, 2021	11.57	11.84	11.56	11.79	230,168	+0.11(+0.90%)
Feb 17, 2021	11.75	11.88	11.55	11.68	225,479	-0.16(-1.38%)
Feb 16, 2021	11.72	11.98	11.56	11.84	339,002	+0.12(+1.07%)
Feb 12, 2021	11.72	11.85	11.55	11.72	155,773	-0.05(-0.41%)
Feb 11, 2021	11.52	11.95	11.46	11.77	261,977	+0.33(+2.85%)
Feb 10, 2021	11.32	11.69	11.28	11.44	156,846	+0.16(+1.45%)
Feb 09, 2021	11.52	11.52	11.25	11.28	224,760	-0.24(-2.08%)
Feb 08, 2021	11.40	11.64	11.32	11.52	246,864	+0.20(+1.78%)
Feb 05, 2021	11.50	11.56	11.19	11.32	359,269	-0.05(-0.42%)
Feb 04, 2021	10.89	11.42	10.88	11.36	481,502	+0.44(+4.04%)
Feb 03, 2021	10.81	11.10	10.69	10.92	144,340	+0.00(+0.00%)
Feb 02, 2021	10.76	11.01	10.58	10.92	202,401	+0.36(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.