Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.79	12.81	12.54	12.64	129,143	-0.07(-0.53%)
May 27, 2021	12.81	12.82	12.57	12.71	183,715	+0.05(+0.38%)
May 26, 2021	12.33	12.70	12.24	12.66	163,384	+0.39(+3.21%)
May 25, 2021	12.52	12.80	12.27	12.27	184,352	-0.16(-1.31%)
May 24, 2021	12.48	12.59	12.24	12.43	206,711	+0.10(+0.78%)
May 21, 2021	12.50	12.50	12.27	12.33	174,802	+0.04(+0.31%)
May 20, 2021	12.29	12.29	11.90	12.29	269,742	-0.06(-0.47%)
May 19, 2021	12.27	12.40	12.01	12.35	251,971	-0.13(-1.08%)
May 18, 2021	12.49	12.70	12.45	12.49	202,111	+0.03(+0.23%)
May 17, 2021	12.35	12.48	12.10	12.46	184,815	+0.01(+0.08%)
May 14, 2021	12.19	12.57	12.19	12.45	187,238	+0.37(+3.10%)
May 13, 2021	12.18	12.64	11.80	12.07	450,735	+0.47(+4.05%)
May 12, 2021	11.95	12.06	11.58	11.60	392,414	-0.46(-3.82%)
May 11, 2021	12.09	12.18	11.87	12.06	233,735	-0.16(-1.33%)
May 10, 2021	12.83	12.91	12.22	12.23	283,084	-0.57(-4.43%)
May 07, 2021	12.36	12.91	12.19	12.79	206,993	+0.59(+4.80%)
May 06, 2021	12.47	12.60	11.94	12.21	294,942	-0.25(-2.00%)
May 05, 2021	12.86	13.03	12.42	12.46	284,372	-0.43(-3.35%)
May 04, 2021	13.60	13.60	12.79	12.89	323,868	-0.90(-6.54%)
May 03, 2021	13.53	13.84	13.47	13.79	430,126	+0.48(+3.60%)
Apr 30, 2021	13.22	13.33	13.03	13.31	237,568	-0.07(-0.50%)
Apr 29, 2021	13.37	13.62	13.20	13.38	189,012	+0.15(+1.16%)
Apr 28, 2021	13.11	13.39	12.99	13.22	199,778	+0.20(+1.55%)
Apr 27, 2021	12.96	13.13	12.83	13.02	143,879	+0.02(+0.15%)
Apr 26, 2021	13.05	13.34	12.94	13.00	297,834	+0.04(+0.30%)
Apr 23, 2021	12.70	13.07	12.68	12.97	263,200	+0.26(+2.04%)
Apr 22, 2021	12.82	13.03	12.59	12.71	255,070	+0.07(+0.53%)
Apr 21, 2021	12.34	12.78	12.11	12.64	246,368	+0.27(+2.17%)
Apr 20, 2021	12.63	12.64	12.22	12.37	265,902	-0.40(-3.16%)
Apr 19, 2021	12.91	12.97	12.69	12.77	372,832	-0.25(-1.92%)
Apr 16, 2021	13.05	13.15	12.88	13.02	327,698	+0.12(+0.89%)
Apr 15, 2021	13.01	13.22	12.81	12.91	301,949	-0.09(-0.66%)
Apr 14, 2021	12.84	13.32	12.84	12.99	229,608	+0.21(+1.65%)
Apr 13, 2021	12.71	12.91	12.55	12.78	218,075	-0.11(-0.82%)
Apr 12, 2021	12.84	12.94	12.58	12.89	187,815	-0.02(-0.15%)
Apr 09, 2021	13.10	13.10	12.75	12.91	156,399	-0.10(-0.74%)
Apr 08, 2021	13.01	13.02	12.73	13.00	163,041	-0.08(-0.59%)
Apr 07, 2021	13.18	13.20	12.85	13.08	162,973	-0.02(-0.15%)
Apr 06, 2021	13.03	13.20	12.88	13.10	209,190	+0.12(+0.96%)
Apr 05, 2021	13.22	13.34	12.89	12.98	270,981	-0.11(-0.81%)
Apr 01, 2021	12.74	13.15	12.54	13.08	255,281	+0.45(+3.57%)
Mar 31, 2021	13.14	13.18	12.63	12.63	543,166	-0.46(-3.52%)
Mar 30, 2021	12.95	13.31	12.95	13.09	328,789	+0.16(+1.26%)
Mar 29, 2021	13.29	13.53	12.93	12.93	264,309	-0.49(-3.65%)
Mar 26, 2021	13.58	13.66	13.24	13.42	303,003	+0.06(+0.43%)
Mar 25, 2021	12.73	13.56	12.43	13.36	650,409	+0.60(+4.74%)
Mar 24, 2021	12.87	13.40	12.66	12.75	554,888	+0.05(+0.38%)
Mar 23, 2021	13.16	13.39	12.65	12.71	448,474	-0.60(-4.47%)
Mar 22, 2021	13.46	13.55	12.86	13.30	940,198	-0.26(-1.91%)
Mar 19, 2021	13.46	13.68	13.21	13.56	977,260	+0.06(+0.43%)
Mar 18, 2021	13.89	14.10	13.41	13.50	410,374	-0.38(-2.76%)
Mar 17, 2021	13.68	13.96	13.55	13.89	210,395	+0.24(+1.76%)
Mar 16, 2021	14.03	14.10	13.61	13.65	342,811	-0.43(-3.07%)
Mar 15, 2021	13.76	14.35	13.76	14.08	791,452	+0.29(+2.09%)
Mar 12, 2021	13.74	13.98	13.51	13.79	297,377	+0.09(+0.63%)
Mar 11, 2021	13.77	13.93	13.46	13.70	290,241	+0.03(+0.21%)
Mar 10, 2021	13.43	13.82	13.43	13.68	337,153	+0.24(+1.79%)
Mar 09, 2021	13.72	13.72	13.06	13.44	466,386	-0.19(-1.41%)
Mar 08, 2021	13.21	13.84	13.16	13.63	366,474	+0.52(+3.95%)
Mar 05, 2021	13.45	13.45	12.45	13.11	364,583	-0.12(-0.87%)
Mar 04, 2021	13.58	13.72	12.92	13.22	517,721	-0.30(-2.20%)
Mar 03, 2021	13.09	13.77	13.09	13.52	440,787	+0.59(+4.52%)
Mar 02, 2021	13.21	13.21	12.65	12.94	217,221	-0.30(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.