Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	173.07	173.07	170.79	170.94	16,666	-2.43(-1.40%)
Jun 29, 2021	173.69	173.98	172.89	173.36	12,624	+0.18(+0.11%)
Jun 28, 2021	173.22	174.21	172.18	173.18	47,236	+0.93(+0.54%)
Jun 25, 2021	172.59	172.71	171.31	172.25	13,874	+0.24(+0.14%)
Jun 24, 2021	171.63	172.45	171.43	172.01	17,619	+1.74(+1.02%)
Jun 23, 2021	170.30	170.90	169.64	170.27	65,988	+0.46(+0.27%)
Jun 22, 2021	168.43	169.87	167.80	169.81	23,716	+1.11(+0.66%)
Jun 21, 2021	167.99	169.16	167.28	168.71	22,710	+0.72(+0.43%)
Jun 18, 2021	168.11	168.78	167.17	167.99	23,248	-0.64(-0.38%)
Jun 17, 2021	166.02	169.32	166.02	168.63	20,021	+2.22(+1.33%)
Jun 16, 2021	165.56	166.97	164.37	166.41	15,240	+0.37(+0.22%)
Jun 15, 2021	168.26	168.26	165.50	166.05	920,125	-2.18(-1.30%)
Jun 14, 2021	167.74	168.58	167.34	168.23	24,442	+0.82(+0.49%)
Jun 11, 2021	165.69	167.41	165.69	167.41	16,881	+1.86(+1.13%)
Jun 10, 2021	164.05	165.69	163.70	165.55	10,818	+1.55(+0.94%)
Jun 09, 2021	164.97	165.39	163.91	164.00	16,424	-0.40(-0.25%)
Jun 08, 2021	163.89	164.83	163.24	164.40	18,572	+1.62(+0.99%)
Jun 07, 2021	161.48	162.87	161.08	162.78	28,584	+1.32(+0.82%)
Jun 04, 2021	160.23	161.46	160.23	161.46	11,167	+2.14(+1.34%)
Jun 03, 2021	159.71	160.12	158.37	159.32	14,664	-2.12(-1.31%)
Jun 02, 2021	160.57	161.67	160.57	161.44	14,037	+1.27(+0.79%)
Jun 01, 2021	161.18	161.51	159.06	160.18	36,443	+0.06(+0.04%)
May 28, 2021	161.04	161.46	160.12	160.12	25,011	-0.23(-0.14%)
May 27, 2021	159.83	160.72	158.34	160.35	22,168	+0.69(+0.43%)
May 26, 2021	158.07	159.92	158.07	159.66	16,301	+2.31(+1.47%)
May 25, 2021	158.89	159.12	157.35	157.35	10,955	-0.69(-0.44%)
May 24, 2021	156.95	158.45	156.95	158.04	22,415	+2.04(+1.31%)
May 21, 2021	157.16	157.93	155.97	156.00	19,845	+0.12(+0.08%)
May 20, 2021	153.80	156.19	153.80	155.87	18,624	+3.09(+2.03%)
May 19, 2021	150.21	152.93	150.18	152.78	160,591	-0.58(-0.38%)
May 18, 2021	153.41	155.16	153.22	153.35	15,777	+0.65(+0.42%)
May 17, 2021	153.04	153.59	151.41	152.71	25,097	-1.43(-0.93%)
May 14, 2021	151.27	154.25	150.82	154.14	12,238	+4.48(+2.99%)
May 13, 2021	150.85	152.07	147.65	149.66	22,582	+0.11(+0.08%)
May 12, 2021	151.82	152.58	149.35	149.54	18,973	-4.20(-2.73%)
May 11, 2021	148.97	154.57	147.93	153.74	44,868	+1.02(+0.67%)
May 10, 2021	155.59	155.59	152.72	152.72	15,605	-3.58(-2.29%)
May 07, 2021	156.39	157.87	155.71	156.31	27,552	+1.97(+1.27%)
May 06, 2021	155.71	155.71	152.24	154.34	15,197	-1.69(-1.08%)
May 05, 2021	158.37	158.61	155.90	156.03	31,789	-1.52(-0.96%)
May 04, 2021	159.44	159.44	155.25	157.55	21,217	-3.31(-2.06%)
May 03, 2021	163.40	163.49	160.85	160.85	23,042	-1.62(-1.00%)
Apr 30, 2021	163.92	164.96	162.43	162.48	9,735	-2.78(-1.68%)
Apr 29, 2021	168.28	168.28	163.76	165.26	18,387	-2.14(-1.28%)
Apr 28, 2021	167.50	168.09	166.65	167.40	13,383	+0.09(+0.05%)
Apr 27, 2021	168.97	168.97	166.92	167.31	52,788	-1.33(-0.79%)
Apr 26, 2021	166.55	168.69	166.21	168.64	23,536	+3.46(+2.09%)
Apr 23, 2021	163.21	165.75	163.21	165.18	9,033	+2.32(+1.43%)
Apr 22, 2021	162.99	165.62	162.86	162.86	13,948	+0.64(+0.39%)
Apr 21, 2021	159.77	162.23	159.07	162.22	31,829	+1.90(+1.19%)
Apr 20, 2021	162.83	162.83	159.25	160.32	19,593	-2.11(-1.30%)
Apr 19, 2021	164.61	165.01	161.50	162.43	15,072	-2.75(-1.66%)
Apr 16, 2021	165.91	166.04	164.02	165.18	27,601	-1.06(-0.64%)
Apr 15, 2021	165.63	166.24	165.07	166.24	15,383	+2.28(+1.39%)
Apr 14, 2021	165.29	167.31	163.91	163.95	26,641	-1.41(-0.85%)
Apr 13, 2021	164.62	165.80	163.51	165.36	721,826	+2.55(+1.57%)
Apr 12, 2021	162.34	163.43	161.44	162.81	18,642	+0.03(+0.02%)
Apr 09, 2021	162.42	162.81	160.56	162.78	37,638	+0.21(+0.13%)
Apr 08, 2021	162.05	162.62	161.68	162.57	16,324	+2.65(+1.66%)
Apr 07, 2021	162.05	162.05	159.92	159.92	20,960	-2.18(-1.34%)
Apr 06, 2021	161.09	162.96	160.80	162.10	13,009	+0.52(+0.32%)
Apr 05, 2021	161.90	161.90	160.06	161.58	28,040	+1.31(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.