Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	38.91	38.91	38.70	38.88	31,022	+0.27(+0.71%)
Mar 30, 2021	38.61	38.61	38.51	38.60	16,616	+0.38(+1.01%)
Mar 29, 2021	38.15	38.23	38.15	38.22	9,394	+0.11(+0.29%)
Mar 26, 2021	38.21	38.23	38.09	38.11	22,000	+0.37(+0.97%)
Mar 25, 2021	37.72	37.82	37.72	37.74	20,670	+0.29(+0.78%)
Mar 24, 2021	37.60	37.60	37.45	37.45	15,038	+0.06(+0.16%)
Mar 23, 2021	37.41	37.48	37.39	37.39	8,720	-0.14(-0.37%)
Mar 22, 2021	37.52	37.53	37.47	37.53	6,244	-0.06(-0.15%)
Mar 19, 2021	37.69	37.70	37.55	37.59	8,400	+0.01(+0.04%)
Mar 18, 2021	37.83	37.83	37.57	37.57	2,454	-0.01(-0.03%)
Mar 17, 2021	37.78	37.88	37.40	37.58	27,806	-0.07(-0.18%)
Mar 16, 2021	37.58	37.70	37.38	37.65	14,410	-0.10(-0.27%)
Mar 15, 2021	37.82	37.82	37.73	37.75	7,390	+0.06(+0.15%)
Mar 12, 2021	37.73	37.73	37.65	37.69	8,800	+0.39(+1.06%)
Mar 11, 2021	37.45	37.45	37.28	37.30	8,372	+0.06(+0.16%)
Mar 10, 2021	37.30	37.42	37.02	37.24	20,816	-0.09(-0.24%)
Mar 09, 2021	37.46	37.56	37.29	37.33	20,002	-0.28(-0.76%)
Mar 08, 2021	37.49	37.62	37.49	37.62	8,860	+0.39(+1.05%)
Mar 05, 2021	37.16	37.27	37.08	37.23	53,400	+0.32(+0.85%)
Mar 04, 2021	36.63	36.95	36.63	36.91	291,906	+0.58(+1.61%)
Mar 03, 2021	36.32	36.41	36.27	36.33	48,516	+0.16(+0.44%)
Mar 02, 2021	36.22	36.23	36.15	36.16	21,242	-0.04(-0.11%)
Mar 01, 2021	36.09	36.28	36.03	36.21	34,834	+0.16(+0.44%)
Feb 26, 2021	35.94	36.09	35.94	36.05	14,400	+0.21(+0.57%)
Feb 25, 2021	35.73	35.90	35.69	35.84	12,102	+0.27(+0.75%)
Feb 24, 2021	35.63	35.72	35.56	35.58	44,892	+0.39(+1.11%)
Feb 23, 2021	35.23	35.23	35.08	35.19	8,102	+0.12(+0.34%)
Feb 22, 2021	35.24	35.24	34.99	35.06	21,078	-0.25(-0.71%)
Feb 19, 2021	35.38	35.41	35.30	35.32	50,400	-0.13(-0.38%)
Feb 18, 2021	35.45	35.45	35.44	35.45	6,910	-0.14(-0.40%)
Feb 17, 2021	35.64	35.64	35.56	35.59	6,118	-0.05(-0.15%)
Feb 16, 2021	35.52	35.65	35.49	35.65	58,374	+0.65(+1.87%)
Feb 12, 2021	35.06	35.06	34.98	34.99	2,400	+0.14(+0.41%)
Feb 11, 2021	34.87	34.88	34.79	34.85	3,356	+0.07(+0.19%)
Feb 10, 2021	34.73	34.79	34.73	34.78	3,296	+0.03(+0.07%)
Feb 09, 2021	34.82	34.82	34.73	34.76	11,056	-0.41(-1.16%)
Feb 08, 2021	35.27	35.29	35.15	35.16	17,402	-0.12(-0.34%)
Feb 05, 2021	35.41	35.41	35.27	35.28	15,800	-0.22(-0.61%)
Feb 04, 2021	35.28	35.50	35.28	35.50	6,724	+0.43(+1.23%)
Feb 03, 2021	35.06	35.10	35.05	35.07	5,478	+0.01(+0.02%)
Feb 02, 2021	35.08	35.13	35.06	35.06	5,816	+0.05(+0.15%)
Feb 01, 2021	34.99	35.05	34.98	35.01	137,358	+0.14(+0.40%)
Jan 29, 2021	34.83	34.88	34.81	34.87	9,600	+0.33(+0.96%)
Jan 28, 2021	34.58	34.62	34.54	34.54	12,078	+0.03(+0.08%)
Jan 27, 2021	34.44	34.53	34.44	34.51	5,956	+0.38(+1.12%)
Jan 26, 2021	34.15	34.19	34.10	34.13	18,370	-0.10(-0.30%)
Jan 25, 2021	34.25	34.27	34.23	34.23	3,090	-0.02(-0.06%)
Jan 22, 2021	34.27	34.27	34.25	34.25	600	+0.20(+0.59%)
Jan 21, 2021	34.09	34.10	34.05	34.05	2,392	-0.03(-0.08%)
Jan 20, 2021	34.12	34.12	34.08	34.08	1,010	-0.24(-0.69%)
Jan 19, 2021	34.35	34.35	34.31	34.31	358	+0.01(+0.04%)
Jan 15, 2021	34.27	34.30	34.27	34.30	1,000	+0.11(+0.33%)
Jan 14, 2021	34.22	34.22	34.15	34.19	1,714	-0.13(-0.37%)
Jan 13, 2021	34.32	34.32	34.32	34.32	190	+0.08(+0.24%)
Jan 12, 2021	34.47	34.47	34.23	34.23	2,250	-0.26(-0.77%)
Jan 11, 2021	34.57	34.57	34.49	34.50	24,420	+0.14(+0.41%)
Jan 08, 2021	34.23	34.39	34.23	34.36	4,600	+0.07(+0.20%)
Jan 07, 2021	34.21	34.34	34.21	34.29	8,690	+0.53(+1.56%)
Jan 06, 2021	33.86	34.02	33.76	33.76	3,070	+0.24(+0.71%)
Jan 05, 2021	33.63	33.63	33.50	33.52	13,542	-0.32(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.