Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	89.69	90.39	87.87	88.19	295,635	-0.78(-0.87%)
Mar 30, 2021	87.07	89.99	87.07	88.96	316,621	+1.52(+1.73%)
Mar 29, 2021	90.36	90.96	87.23	87.45	344,949	-3.55(-3.91%)
Mar 26, 2021	90.51	91.83	89.39	91.00	198,924	+2.04(+2.29%)
Mar 25, 2021	87.34	89.54	85.55	88.96	317,133	+0.79(+0.89%)
Mar 24, 2021	91.85	92.69	88.11	88.18	379,462	-2.43(-2.68%)
Mar 23, 2021	93.41	94.69	89.91	90.61	338,827	-4.44(-4.67%)
Mar 22, 2021	97.31	97.31	94.86	95.04	260,769	-1.49(-1.54%)
Mar 19, 2021	97.96	98.42	95.89	96.53	864,063	-1.81(-1.84%)
Mar 18, 2021	99.45	101.46	97.85	98.34	234,361	-1.26(-1.27%)
Mar 17, 2021	98.11	100.12	97.88	99.60	243,517	+1.26(+1.28%)
Mar 16, 2021	98.63	98.72	97.10	98.34	270,795	-0.61(-0.62%)
Mar 15, 2021	98.03	99.02	96.95	98.95	251,813	+0.41(+0.41%)
Mar 12, 2021	95.86	98.62	95.70	98.54	256,171	+2.74(+2.86%)
Mar 11, 2021	94.37	95.81	92.50	95.80	248,131	+2.34(+2.50%)
Mar 10, 2021	90.83	93.54	90.79	93.47	348,896	+3.78(+4.22%)
Mar 09, 2021	89.61	90.32	87.90	89.68	252,217	+1.54(+1.75%)
Mar 08, 2021	88.07	89.90	86.95	88.14	205,119	+1.55(+1.79%)
Mar 05, 2021	84.80	86.71	82.59	86.59	335,959	+3.26(+3.91%)
Mar 04, 2021	86.95	87.91	82.62	83.33	438,196	-3.90(-4.47%)
Mar 03, 2021	89.35	89.50	87.18	87.23	214,061	-1.83(-2.06%)
Mar 02, 2021	90.62	90.80	88.96	89.06	205,435	-2.15(-2.36%)
Mar 01, 2021	89.68	91.54	88.77	91.22	202,304	+3.69(+4.22%)
Feb 26, 2021	87.22	88.78	85.20	87.52	242,299	+0.60(+0.69%)
Feb 25, 2021	90.63	91.18	86.83	86.92	228,198	-3.62(-3.99%)
Feb 24, 2021	89.02	91.22	88.75	90.54	260,839	+2.02(+2.28%)
Feb 23, 2021	87.65	88.60	86.41	88.52	237,525	+0.00(+0.00%)
Feb 22, 2021	88.76	88.83	87.42	88.52	175,523	-0.02(-0.02%)
Feb 19, 2021	86.67	88.92	86.58	88.54	200,007	+2.78(+3.24%)
Feb 18, 2021	87.25	87.45	85.16	85.76	304,111	-1.91(-2.18%)
Feb 17, 2021	88.42	89.78	87.40	87.67	295,074	-1.58(-1.77%)
Feb 16, 2021	90.18	90.31	88.55	89.25	241,849	-0.72(-0.80%)
Feb 12, 2021	89.87	90.81	89.45	89.97	547,314	-0.40(-0.44%)
Feb 11, 2021	88.44	90.87	87.29	90.36	309,408	-0.75(-0.82%)
Feb 10, 2021	92.25	93.11	90.97	91.11	339,233	-0.66(-0.72%)
Feb 09, 2021	90.51	91.79	88.98	91.77	200,663	+1.27(+1.40%)
Feb 08, 2021	88.78	91.09	88.56	90.50	354,457	+2.95(+3.37%)
Feb 05, 2021	87.00	87.67	85.59	87.55	196,810	+2.01(+2.35%)
Feb 04, 2021	84.54	86.49	84.43	85.55	169,858	+1.07(+1.26%)
Feb 03, 2021	84.21	84.68	83.29	84.48	206,515	+0.12(+0.14%)
Feb 02, 2021	84.26	84.69	82.78	84.36	146,216	+1.70(+2.05%)
Feb 01, 2021	80.81	82.94	80.47	82.67	234,960	+2.95(+3.70%)
Jan 29, 2021	82.31	82.51	79.20	79.72	273,760	-2.79(-3.38%)
Jan 28, 2021	83.69	84.08	82.22	82.51	289,749	-0.08(-0.09%)
Jan 27, 2021	82.93	83.98	80.14	82.59	320,638	-2.87(-3.36%)
Jan 26, 2021	89.09	89.09	85.36	85.46	227,192	-2.41(-2.75%)
Jan 25, 2021	89.64	91.51	87.44	87.87	253,916	-2.47(-2.74%)
Jan 22, 2021	88.61	90.54	88.04	90.34	290,676	+0.79(+0.89%)
Jan 21, 2021	88.80	89.75	87.77	89.55	286,609	+1.37(+1.55%)
Jan 20, 2021	87.09	88.41	86.08	88.18	229,455	+1.26(+1.45%)
Jan 19, 2021	86.21	87.00	85.69	86.92	223,705	+1.80(+2.12%)
Jan 15, 2021	86.54	86.54	84.33	85.12	253,130	-2.83(-3.22%)
Jan 14, 2021	88.57	88.57	86.94	87.95	228,607	+0.52(+0.60%)
Jan 13, 2021	89.07	89.40	86.50	87.43	235,970	-0.88(-1.00%)
Jan 12, 2021	87.21	88.51	86.27	88.31	222,019	+1.28(+1.47%)
Jan 11, 2021	84.99	87.09	84.92	87.03	180,350	+0.53(+0.62%)
Jan 08, 2021	89.33	89.45	85.01	86.50	380,830	-1.94(-2.19%)
Jan 07, 2021	87.94	89.28	87.56	88.43	205,036	+1.20(+1.38%)
Jan 06, 2021	83.37	88.01	82.78	87.23	560,067	+5.14(+6.26%)
Jan 05, 2021	78.21	82.38	78.21	82.09	282,502	+3.45(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.