Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	93.91	94.37	93.70	94.03	539,295	-0.49(-0.51%)
Jan 28, 2021	94.65	94.83	94.22	94.51	224,084	-0.36(-0.38%)
Jan 27, 2021	95.02	95.15	94.66	94.87	289,913	+0.01(+0.01%)
Jan 26, 2021	94.62	94.96	94.57	94.87	338,027	+0.10(+0.10%)
Jan 25, 2021	94.45	94.94	94.35	94.77	359,619	+0.78(+0.83%)
Jan 22, 2021	93.99	94.17	93.84	93.99	336,663	+0.09(+0.09%)
Jan 21, 2021	94.06	94.56	93.84	93.90	611,259	-0.72(-0.76%)
Jan 20, 2021	94.49	94.71	94.27	94.62	300,895	+0.11(+0.12%)
Jan 19, 2021	94.19	94.59	94.09	94.50	352,209	+0.31(+0.33%)
Jan 15, 2021	94.20	94.53	94.08	94.19	430,621	+0.33(+0.35%)
Jan 14, 2021	94.68	94.82	93.81	93.87	336,424	-0.81(-0.86%)
Jan 13, 2021	93.92	94.95	93.64	94.68	2,852,268	+1.08(+1.15%)
Jan 12, 2021	93.29	93.64	92.89	93.60	464,545	+0.10(+0.10%)
Jan 11, 2021	93.54	93.64	93.30	93.51	637,158	-0.30(-0.32%)
Jan 08, 2021	93.84	93.90	93.42	93.81	906,862	-0.11(-0.12%)
Jan 07, 2021	93.71	94.10	93.67	93.92	737,760	-0.38(-0.40%)
Jan 06, 2021	94.39	94.73	93.69	94.30	1,719,083	-1.47(-1.53%)
Jan 05, 2021	96.04	96.15	95.42	95.77	1,072,455	-0.74(-0.77%)
Jan 04, 2021	96.35	96.73	96.33	96.51	1,675,887	-0.34(-0.36%)
Dec 31, 2020		96.85	96.85	96.85	478,702	-0.09(-0.09%)
Dec 30, 2020	96.62	96.94	96.52	96.94	478,702	+0.20(+0.21%)
Dec 29, 2020	96.37	96.76	96.30	96.74	509,135	+0.11(+0.11%)
Dec 28, 2020	96.29	96.77	96.18	96.63	536,700	+0.06(+0.06%)
Dec 24, 2020	96.44	96.77	96.44	96.57	201,952	+0.37(+0.39%)
Dec 23, 2020	96.09	96.28	95.53	96.20	400,798	-0.38(-0.39%)
Dec 22, 2020	96.39	96.61	96.25	96.58	313,801	+0.37(+0.38%)
Dec 21, 2020	96.30	96.33	95.96	96.21	272,240	+0.13(+0.13%)
Dec 18, 2020	96.52	96.57	96.03	96.08	214,142	-0.26(-0.27%)
Dec 17, 2020	96.67	96.90	96.05	96.34	290,591	-0.15(-0.16%)
Dec 16, 2020	95.95	96.55	95.84	96.49	258,944	+0.07(+0.07%)
Dec 15, 2020	96.35	96.56	96.23	96.42	227,221	+0.03(+0.03%)
Dec 14, 2020	96.16	96.60	95.93	96.40	221,138	-0.20(-0.20%)
Dec 11, 2020	96.46	96.78	96.30	96.60	333,032	+0.21(+0.22%)
Dec 10, 2020	95.85	96.51	95.85	96.38	196,305	+0.69(+0.72%)
Dec 09, 2020	95.71	95.74	95.31	95.69	620,329	-0.33(-0.34%)
Dec 08, 2020	96.35	96.48	95.95	96.02	270,429	+0.15(+0.15%)
Dec 07, 2020	95.85	96.16	95.64	95.87	706,053	+0.46(+0.48%)
Dec 04, 2020	95.76	96.03	95.22	95.42	911,763	-1.13(-1.17%)
Dec 03, 2020	96.25	96.73	96.10	96.55	732,781	+0.72(+0.75%)
Dec 02, 2020	96.20	96.39	95.56	95.83	463,840	-0.64(-0.66%)
Dec 01, 2020	96.97	97.11	96.20	96.47	728,672	-0.91(-0.93%)
Nov 30, 2020	97.08	97.50	97.00	97.37	277,659	+0.23(+0.24%)
Nov 27, 2020	96.86	97.14	96.62	97.14	138,528	+0.70(+0.73%)
Nov 25, 2020	96.65	96.89	96.35	96.44	1,607,958	-0.15(-0.15%)
Nov 24, 2020	96.93	97.00	96.49	96.59	327,866	-0.57(-0.59%)
Nov 23, 2020	97.16	97.23	96.86	97.16	346,268	-0.09(-0.09%)
Nov 20, 2020	97.03	97.41	96.77	97.25	293,745	+0.35(+0.36%)
Nov 19, 2020	96.61	97.07	96.50	96.89	375,324	+0.72(+0.75%)
Nov 18, 2020	96.19	96.23	95.90	96.17	594,153	+0.29(+0.30%)
Nov 17, 2020	95.67	95.92	95.67	95.88	280,853	+0.50(+0.52%)
Nov 16, 2020	95.22	95.50	95.19	95.39	721,388	+0.20(+0.21%)
Nov 13, 2020	95.22	95.39	95.08	95.19	225,356	+0.08(+0.08%)
Nov 12, 2020	94.47	95.11	94.42	95.11	377,981	+0.95(+1.01%)
Nov 11, 2020	93.89	94.16	93.72	94.16	490,247	+0.32(+0.34%)
Nov 10, 2020	93.95	94.26	93.72	93.84	528,379	-0.35(-0.37%)
Nov 09, 2020	94.84	94.98	93.95	94.19	697,580	-1.51(-1.58%)
Nov 06, 2020	95.75	95.88	95.43	95.70	473,354	-0.76(-0.79%)
Nov 05, 2020	96.53	96.65	96.09	96.47	484,196	+0.50(+0.52%)
Nov 04, 2020	96.11	96.33	95.74	95.97	809,198	+2.06(+2.19%)
Nov 03, 2020	93.98	94.10	93.67	93.91	1,688,740	-0.15(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.