Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	92.46	92.86	92.41	92.43	230,849	+0.18(+0.19%)
Jun 29, 2021	91.89	92.29	91.89	92.25	363,381	+0.21(+0.22%)
Jun 28, 2021	91.80	92.31	91.80	92.04	268,843	+0.61(+0.67%)
Jun 25, 2021	91.99	92.16	91.04	91.43	349,464	-0.55(-0.60%)
Jun 24, 2021	91.90	92.17	91.88	91.98	329,862	+0.16(+0.18%)
Jun 23, 2021	91.80	92.00	91.60	91.82	3,163,089	-0.20(-0.21%)
Jun 22, 2021	91.23	92.07	91.21	92.02	344,508	+0.15(+0.17%)
Jun 21, 2021	92.46	92.46	91.58	91.86	4,636,068	-1.15(-1.23%)
Jun 18, 2021	92.27	93.25	92.09	93.01	2,548,359	+1.32(+1.44%)
Jun 17, 2021	91.16	92.68	91.15	91.69	236,228	+0.99(+1.09%)
Jun 16, 2021	90.92	91.23	90.30	90.71	182,584	-0.15(-0.17%)
Jun 15, 2021	90.62	90.86	90.51	90.86	485,951	+0.05(+0.06%)
Jun 14, 2021	91.23	91.28	90.67	90.80	226,196	-0.58(-0.64%)
Jun 11, 2021	91.41	91.45	91.12	91.39	231,540	+0.02(+0.02%)
Jun 10, 2021	90.43	91.40	90.42	91.37	327,561	+0.54(+0.59%)
Jun 09, 2021	90.81	91.06	90.62	90.83	269,747	+0.65(+0.72%)
Jun 08, 2021	90.19	90.29	89.72	90.19	432,945	+0.57(+0.63%)
Jun 07, 2021	89.73	89.82	89.56	89.62	298,361	-0.24(-0.27%)
Jun 04, 2021	89.16	89.86	89.09	89.86	298,652	+1.09(+1.22%)
Jun 03, 2021	89.01	89.03	88.72	88.78	536,312	-0.38(-0.42%)
Jun 02, 2021	89.12	89.35	89.06	89.15	424,877	+0.25(+0.28%)
Jun 01, 2021	88.90	88.98	88.53	88.90	501,199	-0.09(-0.10%)
May 28, 2021	89.00	89.41	88.99	88.99	203,892	-0.02(-0.02%)
May 27, 2021	89.01	89.14	88.79	89.01	292,139	-0.34(-0.38%)
May 26, 2021	89.42	89.65	89.19	89.35	2,823,201	-0.10(-0.11%)
May 25, 2021	89.02	89.47	88.82	89.45	214,589	+0.64(+0.73%)
May 24, 2021	88.65	88.99	88.65	88.81	936,936	+0.26(+0.29%)
May 21, 2021	88.50	88.57	88.28	88.55	300,350	+0.26(+0.29%)
May 20, 2021	87.90	88.42	87.90	88.29	263,173	+0.78(+0.89%)
May 19, 2021	87.68	88.01	87.20	87.51	202,842	-0.23(-0.27%)
May 18, 2021	87.82	87.87	87.65	87.74	223,460	-0.30(-0.34%)
May 17, 2021	88.18	88.26	85.75	88.04	221,045	-0.19(-0.21%)
May 14, 2021	87.95	88.25	87.69	88.22	233,092	+0.66(+0.76%)
May 13, 2021	87.52	87.80	87.40	87.56	239,363	+0.28(+0.32%)
May 12, 2021	87.66	87.83	87.11	87.28	324,860	-0.65(-0.74%)
May 11, 2021	88.10	88.13	87.79	87.94	235,016	-0.55(-0.63%)
May 10, 2021	89.05	89.27	88.49	88.49	327,055	-0.80(-0.89%)
May 07, 2021	89.66	89.97	89.07	89.29	386,739	-0.16(-0.18%)
May 06, 2021	89.12	89.58	89.12	89.45	588,956	+0.15(+0.17%)
May 05, 2021	88.93	89.35	88.84	89.30	289,989	+0.21(+0.23%)
May 04, 2021	89.25	89.50	88.99	89.09	373,622	+0.26(+0.29%)
May 03, 2021	88.86	89.30	88.62	88.83	315,559	+0.13(+0.15%)
Apr 30, 2021	88.52	88.71	88.36	88.70	305,379	+0.31(+0.35%)
Apr 29, 2021	88.11	88.44	87.86	88.39	463,136	-0.27(-0.30%)
Apr 28, 2021	88.49	89.02	88.24	88.66	219,468	+0.08(+0.09%)
Apr 27, 2021	89.17	89.25	88.58	88.58	304,776	-0.70(-0.78%)
Apr 26, 2021	89.44	89.59	89.27	89.27	183,161	-0.09(-0.10%)
Apr 23, 2021	89.39	89.47	89.11	89.36	260,457	+0.03(+0.03%)
Apr 22, 2021	89.27	89.45	88.91	89.34	233,971	+0.21(+0.24%)
Apr 21, 2021	88.85	89.16	88.67	89.12	192,393	+0.27(+0.30%)
Apr 20, 2021	88.36	89.02	88.36	88.86	310,691	+0.32(+0.36%)
Apr 19, 2021	88.52	88.71	88.37	88.53	351,213	-0.33(-0.37%)
Apr 16, 2021	88.90	89.25	88.85	88.86	729,841	-0.78(-0.87%)
Apr 15, 2021	89.10	90.02	89.00	89.64	393,635	+1.04(+1.17%)
Apr 14, 2021	88.55	88.70	88.35	88.61	319,879	-0.06(-0.07%)
Apr 13, 2021	88.08	88.73	88.03	88.67	471,525	+0.51(+0.58%)
Apr 12, 2021	88.13	88.20	87.96	88.16	401,522	-0.08(-0.09%)
Apr 09, 2021	88.16	88.53	87.93	88.24	594,067	-0.21(-0.24%)
Apr 08, 2021	88.10	88.47	88.04	88.45	624,082	+0.59(+0.67%)
Apr 07, 2021	88.19	88.41	87.82	87.86	523,378	-0.51(-0.58%)
Apr 06, 2021	87.80	88.43	87.77	88.37	662,454	+0.75(+0.86%)
Apr 05, 2021	87.69	87.78	87.33	87.62	363,121	-0.40(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.